Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	SENEA	59.85	59.85	58.81	59.31	-0.25	19,799	645	59.04	59.67
2024-05-13	Q	SENEA	60.20	60.575	59.43	59.56	-0.27	15,298	433	27.39	59.86
2024-05-10	Q	SENEA	60.43	60.695	59.44	59.83	-1.07	23,396	570	50.66	60.18
2024-05-09	Q	SENEA	59.99	60.91	59.99	60.90	1.03	13,132	634	51.67	60.89
2024-05-08	Q	SENEA	59.50	59.99	59.215	59.87	0.24	15,023	677	27.39	70.55
2024-05-07	Q	SENEA	57.76	59.71	57.76	59.63	2.29	28,385	1,047	59.32	59.95
2024-05-06	Q	SENEA	58.25	59.7146	56.89	57.34	-0.52	30,588	1,108	57.02	70.55
2024-05-03	Q	SENEA	60.47	60.5744	57.86	57.86	-2.14	27,057	1,015	50.39	58.25
2024-05-02	Q	SENEA	58.93	60.316	58.93	60.00	1.48	21,225	758	27.39	70.55
2024-05-01	Q	SENEA	57.75	58.78	57.75	58.52	0.43	19,978	852	52.22	60.00
2024-04-30	Q	SENEA	57.85	58.37	57.5201	58.09	-0.12	19,924	599	27.39	60.00
2024-04-29	Q	SENEA	57.80	58.35	57.80	58.21	0.32	26,188	641	27.39	60.00
2024-04-26	Q	SENEA	58.67	58.82	57.63	57.89	-0.05	16,922	415	57.62	60.00
2024-04-25	Q	SENEA	57.60	58.15	57.57	57.94	-0.49	23,366	532	53.00	59.99
2024-04-24	Q	SENEA	56.63	58.43	56.60	58.43	1.26	24,091	771	30.00	60.00
2024-04-23	Q	SENEA	57.00	57.4537	56.69	57.17	0.21	18,671	578	55.55	59.99
2024-04-22	Q	SENEA	58.68	58.77	56.75	56.96	-0.85	20,545	559	56.61	57.22
2024-04-19	Q	SENEA	56.39	57.81	56.39	57.81	1.03	28,434	817	35.00	58.00
2024-04-18	Q	SENEA	56.94	57.55	56.78	56.78	0.60	20,831	755	56.40	57.02
2024-04-17	Q	SENEA	56.94	57.10	56.08	56.18	-0.59	27,482	765	55.91	56.53
2024-04-16	Q	SENEA	56.21	57.58	56.21	56.77	0.33	23,058	618	56.61	57.23
2024-04-15	Q	SENEA	55.59	56.60	55.57	56.47	0.83	30,275	713	55.55	64.00
2024-04-12	Q	SENEA	56.735	56.90	55.58	55.64	-1.36	28,994	926	55.26	55.88
2024-04-11	Q	SENEA	55.065	57.31	54.67	57.00	2.15	27,532	641	48.80	59.99
2024-04-10	Q	SENEA	54.69	55.60	54.29	54.85	-1.13	34,831	815	54.46	55.07
2024-04-09	Q	SENEA	56.21	56.35	55.63	55.98	0.15	20,172	617	55.70	56.32
2024-04-08	Q	SENEA	55.71	56.56	55.71	55.83	0.06	17,522	522	55.54	56.16
2024-04-05	Q	SENEA	56.20	56.77	55.55	55.77	-0.90	24,064	700	55.46	56.08
2024-04-04	Q	SENEA	55.47	57.34	55.47	56.67	0.65	35,761	936	55.54	57.80
2024-04-03	Q	SENEA	57.17	57.32	55.93	56.02	-0.63	30,980	740	54.90	57.14
2024-04-02	Q	SENEA	56.15	57.14	56.00	56.65	0.02	27,486	637	55.52	57.93
2024-04-01	Q	SENEA	55.81	56.81	55.48	56.63	-0.27	27,935	888	55.50	57.93
2024-03-29	Q	SENEA	55.32	56.94	54.94	56.90	2.13	0	0	55.76	57.00
2024-03-28	Q	SENEA	55.32	56.94	54.94	56.90	2.13	49,596	710	55.76	57.00
2024-03-27	Q	SENEA	53.96	55.035	53.81	54.77	0.81	37,126	657	54.39	54.99
2024-03-26	Q	SENEA	54.77	55.375	53.90	53.96	-0.81	32,030	850	47.68	55.85
2024-03-25	Q	SENEA	54.27	54.86	54.04	54.77	1.10	31,255	707	25.00	55.55
2024-03-22	Q	SENEA	53.75	54.075	53.36	53.67	-0.24	35,160	991	53.35	53.95
2024-03-21	Q	SENEA	54.47	55.505	53.89	53.91	-0.71	36,066	815	53.67	54.27
2024-03-20	Q	SENEA	54.26	55.67	53.96	54.62	0.14	42,724	953	48.52	57.00
2024-03-19	Q	SENEA	54.17	55.10	53.80	54.48	0.12	35,254	970	48.41	57.00
2024-03-18	Q	SENEA	53.79	55.41	53.79	54.36	0.98	55,108	982	45.00	55.55
2024-03-15	Q	SENEA	51.46	53.44	51.46	53.38	1.59	110,326	1,233	53.04	55.00
2024-03-14	Q	SENEA	52.23	52.29	51.73	51.79	-0.83	34,446	850	51.36	54.00
2024-03-13	Q	SENEA	52.84	52.90	51.98	52.62	0.11	35,943	771	48.01	54.00
2024-03-12	Q	SENEA	50.93	52.51	50.61	52.51	1.21	34,432	678	47.16	54.00
2024-03-11	Q	SENEA	50.99	52.25	50.99	51.30	0.38	32,902	1,082	45.14	54.00
2024-03-08	Q	SENEA	50.24	50.92	49.14	50.92	1.19	49,803	954	42.80	57.75
2024-03-07	Q	SENEA	51.0248	51.0248	48.975	49.73	-0.48	35,669	933	42.80	54.00
2024-03-06	Q	SENEA	51.56	51.56	49.50	50.21	-1.39	24,975	745	43.58	54.00
2024-03-05	Q	SENEA	52.71	53.035	51.51	51.60	-1.30	30,137	734	25.00	54.00
2024-03-04	Q	SENEA	51.76	53.84	51.25	52.90	1.05	33,526	776	43.71	54.00
2024-03-01	Q	SENEA	49.715	52.1498	49.522	51.995	1.335	38,155	670	30.00	53.08
2024-02-29	Q	SENEA	50.30	51.10	50.15	50.66	0.91	26,553	594	46.80	53.50
2024-02-28	Q	SENEA	48.03	50.13	47.91	49.75	1.47	76,945	1,008	44.02	53.00
2024-02-27	Q	SENEA	47.51	49.52	47.51	48.28	0.53	40,182	1,067	25.00	53.00
2024-02-26	Q	SENEA	46.85	48.13	46.56	47.75	0.97	29,478	683	25.00	58.00
2024-02-23	Q	SENEA	46.31	47.01	46.19	46.78	0.60	24,570	399	40.95	51.58
2024-02-22	Q	SENEA	46.16	46.26	45.38	46.18	-0.25	30,855	1,013	41.16	51.58
2024-02-21	Q	SENEA	46.89	46.89	45.75	46.43	-0.64	20,134	464	41.16	53.08
2024-02-20	Q	SENEA	47.51	48.98	46.965	47.07	-0.83	31,473	646	45.50	51.58
2024-02-19	Q	SENEA	48.18	48.96	47.35	47.90	0.18	0	0	42.00	53.08
2024-02-16	Q	SENEA	48.18	48.96	47.35	47.90	0.18	34,070	872	42.00	53.08