Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SEIC	66.71	67.255	66.34	66.57	0.09	500,828	6,177	62.00	106.46
2024-04-25	Q	SEIC	66.52	66.885	65.14	66.48	-0.12	892,775	11,469	65.00	71.50
2024-04-24	Q	SEIC	66.65	67.94	66.33	66.60	-0.40	1,562,252	9,927	49.18	106.57
2024-04-23	Q	SEIC	66.78	67.42	66.58	67.00	0.04	695,896	10,888	49.18	107.31
2024-04-22	Q	SEIC	66.68	67.40	66.30	66.95	0.82	396,996	7,692	65.00	99.46
2024-04-19	Q	SEIC	66.02	66.495	65.69	66.13	0.12	720,124	8,524	62.00	99.46
2024-04-18	Q	SEIC	66.30	66.63	65.82	66.01	-0.07	356,994	6,477	65.50	99.46
2024-04-17	Q	SEIC	66.68	66.76	66.00	66.08	-0.33	532,078	6,402	65.50	105.84
2024-04-16	Q	SEIC	66.77	67.16	66.165	66.41	-0.56	440,763	7,096	49.18	106.83
2024-04-15	Q	SEIC	68.21	68.3794	66.73	66.96	-0.52	439,765	5,900	65.00	99.46
2024-04-12	Q	SEIC	68.33	68.65	67.23	67.48	-1.36	384,889	6,589	66.20	107.85
2024-04-11	Q	SEIC	69.32	69.32	68.345	68.84	-0.25	468,739	6,573	65.00	75.00
2024-04-10	Q	SEIC	69.77	70.00	68.88	69.09	-1.81	429,610	6,842	68.74	75.00
2024-04-09	Q	SEIC	71.02	71.27	70.3135	70.90	0.28	434,692	5,142	68.74	75.00
2024-04-08	Q	SEIC	70.89	71.19	70.555	70.62	-0.02	430,090	5,156	70.18	71.11
2024-04-05	Q	SEIC	69.92	70.84	69.80	70.64	0.64	370,535	5,305	68.74	113.10
2024-04-04	Q	SEIC	71.50	71.50	69.94	70.00	-0.99	438,509	6,244	68.74	71.40
2024-04-03	Q	SEIC	70.21	71.09	70.15	70.99	0.43	320,716	5,202	69.57	72.41
2024-04-02	Q	SEIC	70.74	70.95	69.96	70.56	-0.22	447,287	8,640	70.08	71.01
2024-04-01	Q	SEIC	71.81	71.81	70.78	70.78	-1.12	386,695	6,801	70.23	71.16
2024-03-29	Q	SEIC	71.94	72.54	71.73	71.90	-0.12	0	0	70.46	73.06
2024-03-28	Q	SEIC	71.94	72.54	71.73	71.90	-0.12	678,594	7,478	70.46	73.06
2024-03-27	Q	SEIC	70.97	72.06	70.93	72.02	1.54	752,105	8,089	70.57	71.96
2024-03-26	Q	SEIC	70.65	71.19	70.44	70.48	-0.14	1,004,223	10,262	69.00	75.00
2024-03-25	Q	SEIC	69.91	71.24	69.91	70.62	0.54	733,219	8,396	70.23	71.16
2024-03-22	Q	SEIC	71.06	71.06	69.91	70.08	-0.75	474,067	6,136	69.59	70.52
2024-03-21	Q	SEIC	70.00	70.91	69.485	70.83	0.95	544,998	6,365	67.00	71.50
2024-03-20	Q	SEIC	68.75	69.89	68.6462	69.88	1.09	541,694	6,298	68.97	70.32
2024-03-19	Q	SEIC	68.76	69.22	68.72	68.79	0.05	512,139	4,977	65.50	69.25
2024-03-18	Q	SEIC	68.73	69.145	68.72	68.74	0.11	412,079	5,197	61.70	69.25
2024-03-15	Q	SEIC	68.54	69.41	68.48	68.63	-0.47	968,436	6,283	68.17	71.50
2024-03-14	Q	SEIC	69.93	69.93	68.67	69.10	-0.40	525,228	6,142	68.52	70.00
2024-03-13	Q	SEIC	69.45	69.94	69.44	69.50	-0.09	416,952	5,287	69.30	70.00
2024-03-12	Q	SEIC	69.16	69.87	68.97	69.59	0.33	652,779	7,127	65.94	70.00
2024-03-11	Q	SEIC	69.02	69.32	68.58	69.26	0.20	396,692	5,049	66.00	77.93
2024-03-08	Q	SEIC	69.04	69.82	69.04	69.06	0.20	585,829	6,701	65.94	70.00
2024-03-07	Q	SEIC	68.94	69.17	68.69	68.86	0.36	376,779	5,241	60.94	70.00
2024-03-06	Q	SEIC	68.56	68.90	68.235	68.50	0.23	343,593	5,159	65.94	99.45
2024-03-05	Q	SEIC	67.99	68.67	67.99	68.27	0.05	339,227	6,275	65.94	69.00
2024-03-04	Q	SEIC	67.81	69.29	67.76	68.22	0.39	480,542	6,512	65.94	69.60
2024-03-01	Q	SEIC	67.25	67.84	67.10	67.84	0.59	362,338	4,156	65.94	69.60
2024-02-29	Q	SEIC	67.81	67.83	67.16	67.25	-0.37	683,181	5,157	65.94	99.45
2024-02-28	Q	SEIC	67.13	67.74	67.09	67.62	0.28	274,272	4,653	65.94	69.60
2024-02-27	Q	SEIC	67.13	67.36	66.835	67.34	0.32	398,879	5,248	66.92	67.73
2024-02-26	Q	SEIC	66.78	67.39	66.78	67.02	-0.27	330,698	4,347	65.94	107.29
2024-02-23	Q	SEIC	67.19	67.45	67.03	67.29	0.30	264,470	4,533	65.00	107.60
2024-02-22	Q	SEIC	66.75	67.22	65.90	66.99	0.67	497,626	6,163	66.55	67.36
2024-02-21	Q	SEIC	65.78	66.60	65.78	66.32	0.05	477,343	6,819	65.00	69.60
2024-02-20	Q	SEIC	65.64	66.27	65.12	66.27	0.40	751,018	8,462	65.00	99.45
2024-02-19	Q	SEIC	66.19	66.579	65.79	65.87	-0.28	0	0	64.05	99.45
2024-02-16	Q	SEIC	66.19	66.579	65.79	65.87	-0.28	500,723	6,309	64.05	99.45
2024-02-15	Q	SEIC	65.89	66.62	65.89	66.15	0.29	459,174	6,215	65.68	66.48
2024-02-14	Q	SEIC	66.02	66.25	65.60	65.86	0.33	358,440	5,490	64.05	69.60
2024-02-13	Q	SEIC	66.40	67.015	65.04	65.53	-1.67	490,477	6,870	65.65	104.96
2024-02-12	Q	SEIC	66.65	67.56	66.60	67.20	0.55	422,709	6,638	64.05	69.60
2024-02-09	Q	SEIC	66.25	66.715	65.515	66.65	0.34	354,200	5,608	49.18	106.68
2024-02-08	Q	SEIC	66.09	66.495	65.84	66.31	0.34	478,415	6,670	63.00	99.45
2024-02-07	Q	SEIC	65.83	66.26	65.44	65.97	0.26	479,815	6,689	64.05	69.60
2024-02-06	Q	SEIC	65.83	66.03	65.30	65.71	-0.14	518,701	5,610	63.00	99.45
2024-02-05	Q	SEIC	66.43	66.59	65.54	65.85	-0.80	620,017	8,279	58.66	99.45
2024-02-02	Q	SEIC	66.32	66.835	65.93	66.65	0.33	604,365	8,406	64.05	67.59
2024-02-01	Q	SEIC	64.95	66.37	64.135	66.32	3.08	879,771	12,001	58.66	99.45
2024-01-31	Q	SEIC	64.07	64.36	63.12	63.24	-1.00	1,286,966	9,514	38.00	69.60
2024-01-30	Q	SEIC	64.09	64.35	64.005	64.24	-0.12	471,805	6,280	61.00	65.15
2024-01-29	Q	SEIC	63.54	64.37	63.54	64.36	0.46	550,662	6,923	63.97	64.77