Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SEEL	0.2947	0.2999	0.281	0.291	0.0054	562,226	579	0.2857	0.3725
2024-04-25	Q	SEEL	0.29	0.3034	0.281	0.2856	-0.0154	364,825	588	0.28	2.47
2024-04-24	Q	SEEL	0.327	0.3273	0.2902	0.301	-0.0261	610,866	728	0.2926	1.64
2024-04-23	Q	SEEL	0.336	0.3588	0.3201	0.3271	0.0014	383,642	689	0.32	0.3315
2024-04-22	Q	SEEL	0.3306	0.3476	0.322	0.3257	-0.0088	204,335	585	0.32	0.40
2024-04-19	Q	SEEL	0.34	0.3594	0.33	0.3345	-0.0035	287,794	706	0.33	1.44
2024-04-18	Q	SEEL	0.322	0.3489	0.322	0.338	0.006	278,038	507	0.3311	0.37
2024-04-17	Q	SEEL	0.3979	0.3979	0.3311	0.332	-0.0531	729,441	768	0.3311	0.425
2024-04-16	Q	SEEL	0.436	0.4398	0.385	0.3851	-0.0509	547,506	764	0.37	0.402
2024-04-15	Q	SEEL	0.463	0.4722	0.41	0.4274	-0.0347	287,911	501	0.41	0.4498
2024-04-12	Q	SEEL	0.465	0.4928	0.4611	0.4621	-0.0078	299,632	400	0.4601	0.4867
2024-04-11	Q	SEEL	0.55	0.55	0.46	0.4699	-0.0631	577,139	808	0.4623	0.498
2024-04-10	Q	SEEL	0.4949	0.569	0.4891	0.5395	0.0455	593,030	1,007	0.53	0.554
2024-04-09	Q	SEEL	0.51	0.5198	0.4649	0.494	-0.0174	365,747	537	0.47	0.5888
2024-04-08	Q	SEEL	0.5395	0.55	0.4845	0.5114	-0.017	346,909	766	0.49	0.525
2024-04-05	Q	SEEL	0.5396	0.56	0.5103	0.5284	-0.0096	312,719	639	0.5045	0.545
2024-04-04	Q	SEEL	0.554	0.5775	0.52	0.538	-0.0232	317,734	548	0.52	0.5799
2024-04-03	Q	SEEL	0.55	0.5988	0.52	0.5612	0.0012	427,120	744	0.5215	0.583
2024-04-02	Q	SEEL	0.5775	0.58	0.5409	0.56	-0.025	200,105	468	0.55	0.5788
2024-04-01	Q	SEEL	0.6483	0.6483	0.5415	0.585	-0.006	439,841	839	0.5601	0.5736
2024-03-29	Q	SEEL	0.65	0.68	0.572	0.591	-0.0483	0	0	0.58	0.65
2024-03-28	Q	SEEL	0.65	0.68	0.572	0.591	-0.0483	446,497	717	0.58	0.65
2024-03-27	Q	SEEL	0.524	0.65	0.5185	0.6393	0.1118	631,471	903	0.58	0.64
2024-03-26	Q	SEEL	0.4903	0.54	0.488	0.5275	0.0336	314,019	492	0.4839	0.53
2024-03-25	Q	SEEL	0.526	0.526	0.456	0.4939	-0.0128	404,497	851	0.47	0.52
2024-03-22	Q	SEEL	0.50	0.53	0.4972	0.5067	0.0166	350,051	654	0.5062	0.5275
2024-03-21	Q	SEEL	0.5574	0.56	0.4901	0.4901	-0.0579	696,221	1,542	0.50	0.549
2024-03-20	Q	SEEL	0.62	0.65	0.5101	0.548	-0.102	870,304	1,878	0.54	0.5798
2024-03-19	Q	SEEL	0.42	0.72	0.3676	0.65	-0.2678	3,387,428	4,475	0.6025	0.6788
2024-03-18	Q	SEEL	0.99	1.01	0.91	0.9178	-0.0797	329,872	1,029	0.9151	2.40
2024-03-15	Q	SEEL	1.09	1.09	0.9975	0.9975	-0.0525	298,073	1,159	1.00	1.01
2024-03-14	Q	SEEL	1.10	1.1128	1.05	1.05	-0.02	110,877	433	1.02	1.13
2024-03-13	Q	SEEL	1.15	1.15	1.02	1.07	-0.06	238,768	802	1.05	1.15
2024-03-12	Q	SEEL	1.18	1.19	1.10	1.13	-0.06	172,642	509	1.12	1.18
2024-03-11	Q	SEEL	1.19	1.23	1.14	1.19		181,814	689	1.17	1.22
2024-03-08	Q	SEEL	1.16	1.27	1.14	1.19	0.03	361,103	1,019	1.16	1.22
2024-03-07	Q	SEEL	1.20	1.26	1.11	1.16	0.03	454,025	1,143	1.13	1.37
2024-03-06	Q	SEEL	1.00	1.15	0.9999	1.13	0.09	256,059	693	1.08	1.37
2024-03-05	Q	SEEL	1.20	1.20	1.03	1.04	-0.16	449,028	1,033	1.01	1.28
2024-03-04	Q	SEEL	1.27	1.27	1.17	1.20	-0.04	193,744	743	1.17	1.24
2024-03-01	Q	SEEL	1.35	1.35	1.15	1.24	-0.05	444,150	1,041	0.90	1.24
2024-02-29	Q	SEEL	1.21	1.34	1.19	1.29	0.13	1,028,484	2,129	0.91	1.33
2024-02-28	Q	SEEL	1.02	1.18	1.00	1.16	0.1698	602,513	1,328	1.05	1.18
2024-02-27	Q	SEEL	0.95	1.05	0.95	0.9902	0.0201	462,240	992	0.98	1.05
2024-02-26	Q	SEEL	0.9889	1.04	0.8253	0.97	-0.045	274,464	668	0.83	0.999
2024-02-23	Q	SEEL	0.82	1.03	0.8004	0.995	0.172	467,118	928	0.93	0.999
2024-02-22	Q	SEEL	0.792	0.83	0.7828	0.828	0.029	177,205	417	0.809	0.8414
2024-02-21	Q	SEEL	0.7771	0.82	0.755	0.799	0.005	182,365	578	0.79	2.00
2024-02-20	Q	SEEL	0.82	0.83	0.772	0.794	-0.035	235,442	638	0.7741	0.8115
2024-02-19	Q	SEEL	0.831	0.84	0.801	0.829	-0.0021	0	0	0.7801	0.8414
2024-02-16	Q	SEEL	0.831	0.84	0.801	0.829	-0.0021	149,860	625	0.7801	0.8414
2024-02-15	Q	SEEL	0.8199	0.86	0.8199	0.8311	0.0121	256,913	623	0.821	0.869
2024-02-14	Q	SEEL	0.77	0.82	0.765	0.819	0.029	204,654	647	0.77	0.8199
2024-02-13	Q	SEEL	0.79	0.8249	0.7711	0.79	-0.0195	222,322	512	0.7721	0.795
2024-02-12	Q	SEEL	0.80	0.8095	0.77	0.8095	0.0418	289,055	839	0.80	0.8209
2024-02-09	Q	SEEL	0.7799	0.8259	0.741	0.7677	-0.0213	267,062	796	0.765	0.80
2024-02-08	Q	SEEL	0.7322	0.80	0.7322	0.789	0.0194	238,716	636	0.7628	1.60
2024-02-07	Q	SEEL	0.75	0.79	0.707	0.7696	0.0012	416,715	1,121	0.70	0.80
2024-02-06	Q	SEEL	0.86	0.88	0.75	0.7684	-0.0822	1,245,541	1,681	0.765	0.8684
2024-02-05	Q	SEEL	0.8915	0.9156	0.8295	0.8407	-0.0405	329,519	936	0.82	0.93
2024-02-02	Q	SEEL	0.98	1.0034	0.852	0.87	-0.1155	589,891	1,311	0.87	0.9197
2024-02-01	Q	SEEL	1.01	1.05	0.965	0.9855	-0.0499	310,783	895	0.97	1.04
2024-01-31	Q	SEEL	1.06	1.0899	1.01	1.02	-0.04	238,420	932	1.03	1.15
2024-01-30	Q	SEEL	1.13	1.14	1.04	1.06	-0.08	314,438	1,074	1.03	1.13
2024-01-29	Q	SEEL	1.09	1.188	1.04	1.14	0.07	557,116	1,923	1.05	1.20