Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SEED	3.21	3.5499	3.15	3.34	-0.025	24,146	116	2.79	3.34
2024-04-25	Q	SEED	3.53	3.53	3.28	3.28	-0.12	15,473	72	3.20	5.00
2024-04-24	Q	SEED	3.3537	3.55	3.1744	3.54	0.28	16,874	104	3.18	5.00
2024-04-23	Q	SEED	3.45	3.4628	3.2566	3.27	-0.155	7,742	56	3.09	5.00
2024-04-22	Q	SEED	3.27	3.47	3.20	3.46	0.07	21,153	79	3.04	3.40
2024-04-19	Q	SEED	3.16	3.30	3.10	3.18	0.02	13,618	87	3.09	53.00
2024-04-18	Q	SEED	3.21	3.28	3.1001	3.167	-0.003	11,645	72	3.09	3.30
2024-04-17	Q	SEED	3.342	3.342	3.12	3.26	0.12	14,205	84	3.09	5.00
2024-04-16	Q	SEED	3.3955	3.4965	3.14	3.155	-0.08	19,028	107	3.09	5.00
2024-04-15	Q	SEED	3.3899	3.3899	3.20	3.22	-0.16	13,367	51	3.04	5.00
2024-04-12	Q	SEED	3.2501	3.4774	3.22	3.30	-0.06	17,032	65	3.09	3.50
2024-04-11	Q	SEED	3.38	3.522	3.3001	3.43	0.04	14,631	111	2.75	3.50
2024-04-10	Q	SEED	3.51	3.52	3.38	3.42	0.01	12,664	62	3.38	3.55
2024-04-09	Q	SEED	3.44	3.5662	3.2801	3.41	0.02	15,999	92	3.21	5.00
2024-04-08	Q	SEED	3.3181	3.39	3.25	3.38	0.14	15,517	83	3.21	3.39
2024-04-05	Q	SEED	3.33	3.33	3.14	3.25	-0.1518	33,648	201	3.25	3.39
2024-04-04	Q	SEED	3.86	3.9099	2.98	3.40	-0.4238	129,394	549	3.35	4.90
2024-04-03	Q	SEED	3.70	3.899	3.70	3.86	0.11	8,706	83	3.67	5.10
2024-04-02	Q	SEED	3.86	3.9387	3.7074	3.75	-0.10	27,067	148	3.67	5.10
2024-04-01	Q	SEED	4.05	4.05	3.83	3.85	-0.05	23,469	191	3.85	4.07
2024-03-29	Q	SEED	3.99	4.07	3.87	4.04	0.06	0	0	3.85	4.04
2024-03-28	Q	SEED	3.99	4.07	3.87	4.04	0.06	48,886	152	3.85	4.04
2024-03-27	Q	SEED	3.96	3.9981	3.73	3.98	0.06	53,157	214	3.85	4.02
2024-03-26	Q	SEED	4.07	4.15	3.71	3.92	-0.07	84,798	353	3.71	3.92
2024-03-25	Q	SEED	3.65	4.19	3.60	3.99	0.34	149,652	603	3.71	5.10
2024-03-22	Q	SEED	3.44	3.68	3.4008	3.62	0.12	37,880	161	3.13	5.00
2024-03-21	Q	SEED	3.58	3.58	3.37	3.50	0.02	48,417	129	3.38	3.68
2024-03-20	Q	SEED	3.25	3.68	3.2202	3.48	0.24	90,367	354	3.30	3.50
2024-03-19	Q	SEED	3.15	3.2673	3.0122	3.24	0.14	43,414	117	3.06	3.25
2024-03-18	Q	SEED	2.91	3.21	2.90	3.19	0.26	47,208	143	2.99	3.19
2024-03-15	Q	SEED	3.07	3.2299	2.92	2.93	-0.14	43,413	128	2.88	5.20
2024-03-14	Q	SEED	2.95	3.15	2.9101	3.07	0.08	57,421	194	2.80	3.13
2024-03-13	Q	SEED	3.11	3.1588	2.81	3.01	-0.12	50,987	219	2.90	3.10
2024-03-12	Q	SEED	3.17	3.18	3.0188	3.04	-0.0081	26,216	106	3.03	3.20
2024-03-11	Q	SEED	3.14	3.25	3.01	3.10	0.06	50,023	177	2.75	3.25
2024-03-08	Q	SEED	2.83	3.10	2.702	3.04	0.31	125,899	413	2.92	3.90
2024-03-07	Q	SEED	2.76	2.8724	2.67	2.73	-0.03	23,156	136	2.18	3.03
2024-03-06	Q	SEED	2.735	2.89	2.68	2.76	-0.01	17,574	165	2.18	3.31
2024-03-05	Q	SEED	2.8508	2.8899	2.6601	2.76	-0.01	57,147	209	2.18	3.03
2024-03-04	Q	SEED	2.65	2.93	2.55	2.89	0.20	100,907	284	2.71	3.00
2024-03-01	Q	SEED	2.78	2.8703	2.59	2.68	-0.14	81,286	268	2.18	2.85
2024-02-29	Q	SEED	2.77	3.00	2.77	2.82	0.01	34,151	137	2.78	9.48
2024-02-28	Q	SEED	3.04	3.15	2.78	2.81	-0.33	61,519	304	2.76	2.88
2024-02-27	Q	SEED	2.93	3.225	2.8101	3.14	0.21	133,680	390	3.00	3.15
2024-02-26	Q	SEED	3.15	3.20	2.70	2.93	-0.17	184,164	720	2.85	4.89
2024-02-23	Q	SEED	3.41	3.59	3.10	3.10	-0.24	184,771	955	3.08	3.39
2024-02-22	Q	SEED	3.33	4.09	2.87	3.34	-0.44	738,532	2,496	3.36	3.52
2024-02-21	Q	SEED	3.20	4.5758	2.71	3.78	1.46	16,604,049	53,500	3.38	3.51
2024-02-20	Q	SEED	2.70	2.7099	2.3001	2.3001	-0.2799	60,330	199	2.00	2.65
2024-02-19	Q	SEED	2.44	2.6665	2.35	2.57	0.14	0	0	2.55	19.80
2024-02-16	Q	SEED	2.44	2.6665	2.35	2.57	0.14	44,304	151	2.55	19.80
2024-02-15	Q	SEED	2.39	2.4399	2.3591	2.43	0.13	20,654	74	2.14	2.84
2024-02-14	Q	SEED	2.12	2.40	2.0502	2.301	0.101	52,467	185	2.19	4.90
2024-02-13	Q	SEED	2.05	2.2299	1.985	2.20	0.08	26,416	108	2.00	2.34
2024-02-12	Q	SEED	2.02	2.10	1.975	2.075	0.095	15,410	50	2.00	2.55
2024-02-09	Q	SEED	1.99	2.02	1.89	1.98	0.05	14,033	65	1.83	2.13
2024-02-08	Q	SEED	1.81	1.99	1.81	1.98	0.09	10,967	59	1.68	1.98
2024-02-07	Q	SEED	1.87	1.99	1.7001	1.86	-0.01	30,612	118	1.62	12.00
2024-02-06	Q	SEED	1.70	2.03	1.65	1.81	0.22	75,795	523	1.58	1.93
2024-02-05	Q	SEED	1.52	1.66	1.52	1.65	0.07	21,298	86	1.56	3.70
2024-02-02	Q	SEED	1.73	1.73	1.53	1.58	-0.07	9,845	42	1.44	1.58
2024-02-01	Q	SEED	1.8199	1.8199	1.65	1.7094	-0.04	20,964	94	1.42	1.81
2024-01-31	Q	SEED	1.63	1.7981	1.63	1.69	0.13	21,458	97	1.44	1.79
2024-01-30	Q	SEED	1.58	1.694	1.52	1.56	-0.05	20,650	116	1.55	11.00
2024-01-29	Q	SEED	1.80	1.8171	1.625	1.625	-0.125	14,365	77	1.62	1.84