Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SEDG	56.56	59.19	56.03	58.20	1.59	1,268,255	14,871	58.20	59.00
2024-04-25	Q	SEDG	56.99	57.42	54.48	56.61	-1.25	1,895,899	22,374	56.47	57.09
2024-04-24	Q	SEDG	57.21	60.90	56.51	57.86	1.09	2,704,961	29,535	57.20	61.64
2024-04-23	Q	SEDG	54.42	57.47	54.00	56.77	2.14	2,719,455	28,494	54.65	55.97
2024-04-22	Q	SEDG	56.00	56.18	53.59	54.51	-1.29	2,484,407	23,959	54.40	56.12
2024-04-19	Q	SEDG	57.63	58.35	55.37	55.80	-1.59	2,368,361	23,403	55.40	55.97
2024-04-18	Q	SEDG	59.57	59.57	57.06	57.39	-2.35	1,986,177	21,606	57.23	57.63
2024-04-17	Q	SEDG	59.85	61.21	58.875	59.74	0.22	2,182,648	19,961	59.40	62.09
2024-04-16	Q	SEDG	59.63	60.5999	57.717	59.52	-0.92	1,989,829	23,162	59.40	60.22
2024-04-15	Q	SEDG	65.16	65.29	60.14	60.52	-4.83	2,198,759	23,826	60.37	61.95
2024-04-12	Q	SEDG	69.66	71.50	65.15	65.35	-4.91	1,978,499	20,122	65.15	66.95
2024-04-11	Q	SEDG	71.75	72.10	68.12	70.26	-0.44	1,259,645	16,139	68.20	71.37
2024-04-10	Q	SEDG	68.40	71.38	67.57	70.70	-1.39	1,676,172	18,817	70.21	70.93
2024-04-09	Q	SEDG	67.80	72.12	67.80	72.09	5.14	1,731,599	18,928	72.05	72.44
2024-04-08	Q	SEDG	67.11	68.57	66.60	66.95	0.26	1,083,158	11,464	66.97	67.50
2024-04-05	Q	SEDG	67.45	68.82	65.40	66.69	-2.08	1,710,449	19,048	66.00	72.00
2024-04-04	Q	SEDG	70.00	73.60	68.07	68.77	0.38	1,969,828	20,010	68.50	71.54
2024-04-03	Q	SEDG	66.15	68.62	64.90	68.39	1.50	1,152,876	13,312	68.60	68.65
2024-04-02	Q	SEDG	69.04	69.41	66.45	66.89	-4.07	1,297,080	16,022	66.82	68.12
2024-04-01	Q	SEDG	71.27	73.12	69.82	70.96	-0.02	1,313,507	18,967	70.58	71.22
2024-03-29	Q	SEDG	69.60	71.73	68.90	70.98	1.29	0	0	70.14	70.98
2024-03-28	Q	SEDG	69.60	71.73	68.90	70.98	1.29	1,430,262	16,677	70.14	70.98
2024-03-27	Q	SEDG	64.71	70.385	64.275	69.69	6.26	2,301,880	22,346	69.25	69.90
2024-03-26	Q	SEDG	64.49	65.984	63.39	63.43	-0.59	1,524,201	16,088	63.25	63.86
2024-03-25	Q	SEDG	64.32	65.50	63.63	64.02	-0.68	1,750,025	13,394	63.76	65.52
2024-03-22	Q	SEDG	65.72	66.28	64.11	64.70	-2.03	1,691,471	16,233	64.50	65.95
2024-03-21	Q	SEDG	66.21	69.27	66.14	66.73	1.28	1,910,356	18,294	67.00	67.95
2024-03-20	Q	SEDG	61.87	65.88	61.30	65.45	3.20	1,818,114	14,963	66.11	66.31
2024-03-19	Q	SEDG	61.52	63.10	61.08	62.25	-0.45	1,411,482	12,816	62.00	63.00
2024-03-18	Q	SEDG	62.33	64.25	60.435	62.70	1.14	2,191,637	20,021	62.52	63.50
2024-03-15	Q	SEDG	63.75	64.34	61.41	61.56	-3.01	4,196,524	29,554	61.64	63.39
2024-03-14	Q	SEDG	67.79	68.47	63.76	64.57	-3.28	2,376,567	23,894	64.13	64.85
2024-03-13	Q	SEDG	71.42	72.33	67.40	67.85	-4.29	2,044,187	22,128	67.84	68.28
2024-03-12	Q	SEDG	74.52	74.76	71.65	72.14	-2.35	1,572,006	17,204	72.15	73.00
2024-03-11	Q	SEDG	75.11	77.52	73.66	74.49	-1.23	1,397,619	16,014	74.00	75.00
2024-03-08	Q	SEDG	76.67	78.405	74.915	75.72	0.46	1,921,906	19,376	75.20	75.80
2024-03-07	Q	SEDG	71.38	75.27	70.56	75.26	4.90	1,817,317	18,142	74.58	83.00
2024-03-06	Q	SEDG	69.14	70.81	67.10	70.36	2.75	1,837,067	17,857	69.80	70.38
2024-03-05	Q	SEDG	66.89	68.68	66.02	67.61	0.55	2,055,174	18,180	67.61	68.00
2024-03-04	Q	SEDG	67.79	68.09	65.21	67.06	-0.82	1,990,350	18,365	66.50	67.04
2024-03-01	Q	SEDG	67.57	69.08	65.86	67.88	0.71	1,400,835	16,182	67.60	68.00
2024-02-29	Q	SEDG	67.81	70.72	66.70	67.17	1.61	2,542,539	21,742	67.01	67.50
2024-02-28	Q	SEDG	68.51	69.05	65.39	65.56	-3.78	2,445,124	21,899	65.52	65.94
2024-02-27	Q	SEDG	68.32	69.50	67.20	69.34	2.26	1,553,408	17,558	69.42	70.59
2024-02-26	Q	SEDG	67.24	68.44	66.2901	67.08	-0.27	1,788,691	18,736	66.81	67.19
2024-02-23	Q	SEDG	69.69	69.84	65.55	67.35	-2.58	3,266,635	32,284	67.00	67.30
2024-02-22	Q	SEDG	74.15	76.685	69.80	69.93	-4.21	4,453,550	41,964	69.80	71.00
2024-02-21	Q	SEDG	70.01	75.59	70.00	74.14	-10.28	8,463,424	61,315	74.05	75.80
2024-02-20	Q	SEDG	83.06	84.69	81.821	84.42	-0.64	4,711,432	32,963	74.51	74.80
2024-02-19	Q	SEDG	84.41	87.13	83.80	85.06	-1.88	0	0	84.50	85.50
2024-02-16	Q	SEDG	84.41	87.13	83.80	85.06	-1.88	1,670,784	18,465	84.50	85.50
2024-02-15	Q	SEDG	85.29	87.98	84.41	86.94	4.33	2,408,436	24,495	86.39	87.14
2024-02-14	Q	SEDG	78.17	82.95	76.56	82.61	6.06	2,268,059	24,653	82.50	83.50
2024-02-13	Q	SEDG	76.22	80.34	75.63	76.55	-6.75	2,434,184	26,367	76.81	77.50
2024-02-12	Q	SEDG	78.50	85.10	78.00	83.30	5.54	2,409,860	26,012	83.00	83.50
2024-02-09	Q	SEDG	76.21	79.30	75.81	77.76	2.25	1,530,425	18,659	77.50	84.99
2024-02-08	Q	SEDG	75.83	77.56	74.26	75.51	-0.67	1,866,463	22,368	75.30	75.50
2024-02-07	Q	SEDG	77.31	79.61	71.1579	76.18	8.80	5,541,962	44,793	75.69	81.09
2024-02-06	Q	SEDG	66.21	68.54	64.31	67.38	1.71	2,557,017	24,882	73.00	84.90
2024-02-05	Q	SEDG	66.28	66.28	63.71	65.67	-2.33	2,862,860	25,436	65.00	65.50
2024-02-02	Q	SEDG	66.90	68.30	64.58	68.00	-1.27	1,872,373	20,582	67.50	89.99
2024-02-01	Q	SEDG	67.85	70.77	66.90	69.27	2.77	2,932,084	28,516	69.04	70.00
2024-01-31	Q	SEDG	69.14	72.5727	66.45	66.50	-2.66	3,497,415	30,999	66.62	67.48
2024-01-30	Q	SEDG	70.36	72.19	69.00	69.16	-2.09	1,939,915	20,682	46.00	69.50
2024-01-29	Q	SEDG	68.30	71.32	67.17	71.25	2.41	2,152,062	21,406	71.00	71.50