Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:47:05 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-02-12ZSEAS48.9450.4148.8750.301.22504,3215,68149.7650.70
2024-02-09ZSEAS48.5249.3948.0649.080.70451,7974,41248.5949.52
2024-02-08ZSEAS48.2148.5647.6648.360.415513,5294,59948.0050.89
2024-02-07ZSEAS48.6248.73547.4947.93-0.79621,0325,22724.7058.00
2024-02-06ZSEAS47.2648.8747.11548.701.45576,1855,44948.2448.70
2024-02-05ZSEAS47.6647.9946.9147.26-1.00731,3766,99642.0347.26