Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SEAC	5.00	5.00	5.00	5.00		139	8
2024-05-02	Q	SEAC	5.00	5.00	5.00	5.00		77	5
2024-05-01	Q	SEAC	5.00	5.00	5.00	5.00		167	9
2024-04-30	Q	SEAC	5.00	5.00	5.00	5.00		637	15
2024-04-29	Q	SEAC	5.00	5.00	5.00	5.00	-0.015	155	5
2024-04-26	Q	SEAC	5.015	5.015	5.015	5.015	-0.485	318	13
2024-04-25	Q	SEAC	4.58	5.60	4.58	5.50	1.25	18,679	81
2024-04-24	Q	SEAC	4.25	4.25	4.25	4.25		32	8
2024-04-23	Q	SEAC	4.25	4.25	4.25	4.25		78	9
2024-04-22	Q	SEAC	4.25	4.25	4.25	4.25		118	8
2024-04-19	Q	SEAC	4.25	4.25	4.25	4.25		159	14
2024-04-18	Q	SEAC	4.25	4.25	4.25	4.25		150	11
2024-04-17	Q	SEAC	4.25	4.25	4.25	4.25		188	6
2024-04-16	Q	SEAC	4.255	4.255	4.25	4.25	-0.01	1,474	11
2024-04-15	Q	SEAC	4.26	4.26	4.26	4.26		17	4
2024-04-12	Q	SEAC	4.26	4.26	4.26	4.26		71	4
2024-04-11	Q	SEAC	4.26	4.26	4.26	4.26		35	6
2024-04-10	Q	SEAC	4.26	4.26	4.26	4.26		37	6
2024-04-09	Q	SEAC	4.26	4.26	4.26	4.26		1,738	58
2024-04-08	Q	SEAC	4.50	4.50	4.26	4.26	-0.62	1,056	21
2024-04-05	Q	SEAC	4.85	4.88	4.85	4.88		1,280	14
2024-04-04	Q	SEAC	5.00	5.00	4.50	4.88	0.63	3,443	22
2024-04-03	Q	SEAC	4.25	4.30	4.25	4.25		11,701	16
2024-04-02	Q	SEAC	4.26	4.26	4.25	4.25		6,324	12
2024-04-01	Q	SEAC	4.25	4.25	4.25	4.25	-0.05	456	16
2024-03-29	Q	SEAC	4.25	4.30	4.25	4.30	0.05	0	0
2024-03-28	Q	SEAC	4.25	4.30	4.25	4.30	0.05	1,816	27
2024-03-27	Q	SEAC	4.25	4.25	4.25	4.25	-0.25	210	9
2024-03-26	Q	SEAC	4.50	4.50	4.50	4.50	0.25	344	15
2024-03-25	Q	SEAC	4.27	4.27	4.25	4.25	-0.25	584	17
2024-03-22	Q	SEAC	4.50	4.50	4.50	4.50		176	6
2024-03-21	Q	SEAC	4.50	4.50	4.50	4.50		754	8
2024-03-20	Q	SEAC	4.15	4.50	4.15	4.50	0.25	3,197	21
2024-03-19	Q	SEAC	4.25	4.25	4.25	4.25	-0.25	629	18
2024-03-18	Q	SEAC	4.50	4.50	4.50	4.50	-0.70	704	15
2024-03-15	Q	SEAC	4.60	5.20	4.60	5.20	0.635	1,548	16
2024-03-14	Q	SEAC	4.56	4.60	4.56	4.565	-0.825	2,473	28
2024-03-13	Q	SEAC	4.575	5.39	4.55	5.39	0.89	9,499	39
2024-03-12	Q	SEAC	4.505	4.505	4.50	4.50	-0.30	6,391	11
2024-03-11	Q	SEAC	4.055	5.485	4.03	4.80	3.05	80,846	301
2024-03-08	Q	SEAC	1.75	1.75	1.75	1.75		1	1
2024-03-07	Q	SEAC				1.75
2024-03-06	Q	SEAC	1.75	1.75	1.75	1.75		1,039	8
2024-03-05	Q	SEAC	1.75	1.75	1.75	1.75		268	15
2024-03-04	Q	SEAC	1.75	1.75	1.75	1.75		18	3
2024-03-01	Q	SEAC	1.57	1.75	1.50	1.75	0.10	3,715	21
2024-02-29	Q	SEAC	1.65	1.65	1.65	1.65		85	8
2024-02-28	Q	SEAC	1.65	1.65	1.65	1.65		50	3
2024-02-27	Q	SEAC	1.65	1.65	1.65	1.65		36	4
2024-02-26	Q	SEAC	1.65	1.65	1.65	1.65		35	4
2024-02-23	Q	SEAC	1.65	1.65	1.65	1.65		175	13
2024-02-22	Q	SEAC	1.70	1.70	1.65	1.65		2,627	14
2024-02-21	Q	SEAC	1.65	1.65	1.65	1.65		90	10
2024-02-20	Q	SEAC	1.65	1.65	1.65	1.65		1,395	10
2024-02-19	Q	SEAC				1.65
2024-02-16	Q	SEAC	1.65	1.65	1.65	1.65		1,063	13
2024-02-15	Q	SEAC	1.65	1.65	1.65	1.65		29	3
2024-02-14	Q	SEAC	1.65	1.65	1.65	1.65		130	5
2024-02-13	Q	SEAC	1.65	1.65	1.65	1.65		586	7
2024-02-12	Q	SEAC	1.65	1.65	1.65	1.65		47	9
2024-02-09	Q	SEAC	1.65	1.65	1.65	1.65		409	13
2024-02-08	Q	SEAC	1.65	1.65	1.65	1.65	-1.10	1,284	6
2024-02-07	Q	SEAC	2.75	2.75	2.75	2.75	1.10	235	16
2024-02-06	Q	SEAC	1.65	1.65	1.65	1.65	-1.10	311	3