Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	SDVKY	19.88	20.1691	19.777	19.84	-0.164069	423,382	322	15.54	21.06
2024-04-30	Q	SDVKY	20.4075	20.67	20.3017	20.42	-0.28	33,124	249	20.18	20.65
2024-04-29	Q	SDVKY	20.60	20.73	20.46	20.70	0.02	74,847	252	20.41	20.73
2024-04-26	Q	SDVKY	20.60	20.77	20.59	20.68	0.28	69,954	266	20.51	20.90
2024-04-25	Q	SDVKY	20.21	20.43	20.17	20.40	-0.34	2,458,743	479	20.16	20.45
2024-04-24	Q	SDVKY	21.03	21.05	20.66	20.74	-0.48	632,763	443	20.66	20.86
2024-04-23	Q	SDVKY	20.97	21.26	20.97	21.22	0.34	50,161	277	21.00	21.32
2024-04-22	Q	SDVKY	20.95	20.95	20.68	20.88	-0.79	52,603	268	20.73	21.11
2024-04-19	Q	SDVKY	21.72	21.78	21.60	21.67	-0.08	32,451	206	21.54	21.83
2024-04-18	Q	SDVKY	21.885	22.04	21.75	21.75	-0.07	39,976	255	21.68	21.98
2024-04-17	Q	SDVKY	21.96	21.96	21.66	21.82	0.08	47,829	236	21.67	21.91
2024-04-16	Q	SDVKY	21.58	21.79	21.57	21.74	-0.30	113,121	317	21.57	21.90
2024-04-15	Q	SDVKY	22.43	22.465	22.03	22.04	0.17	31,501	222	21.96	22.25
2024-04-12	Q	SDVKY	22.00	22.03	21.83	21.87	-0.523	31,639	193	21.81	22.06
2024-04-11	Q	SDVKY	22.275	22.43	21.97	22.393	-0.317	25,999	200	22.24	22.45
2024-04-10	Q	SDVKY	22.60	22.784	22.5125	22.71	-0.34	37,125	213	22.57	22.87
2024-04-09	Q	SDVKY	23.26	23.26	22.88	23.05	0.02	24,181	208	22.79	23.13
2024-04-08	Q	SDVKY	23.12	23.18	22.994	23.03	0.21	27,928	224	22.93	23.25
2024-04-05	Q	SDVKY	22.67	22.84	22.61	22.82	0.38	48,148	267	22.58	22.89
2024-04-04	Q	SDVKY	22.7301	22.86	22.3875	22.44	0.19	858,917	317	22.38	22.63
2024-04-03	Q	SDVKY	21.98	22.3375	21.98	22.25	0.0025	406,407	317	22.09	22.42
2024-04-02	Q	SDVKY	22.23	22.276	22.16	22.2475	0.1175	422,731	201	22.02	22.38
2024-04-01	Q	SDVKY	22.19	22.245	21.99	22.13	-0.22	28,355	226	21.97	22.26
2024-03-29	Q	SDVKY	22.3366	22.40	22.26	22.35	-0.43	0	0
2024-03-28	Q	SDVKY	22.3366	22.40	22.26	22.35	-0.43	47,690	235	22.09	22.52
2024-03-27	Q	SDVKY	22.585	22.78	22.585	22.78	-0.02	54,879	232	22.50	22.80
2024-03-26	Q	SDVKY	22.845	22.92	22.7175	22.80	0.065	29,841	219	22.65	22.96
2024-03-25	Q	SDVKY	22.92	23.0425	22.72	22.735	-0.545	41,944	575	22.66	23.00
2024-03-22	Q	SDVKY	23.38	23.4325	23.23	23.28	-0.145	76,169	217	23.17	23.54
2024-03-21	Q	SDVKY	23.32	23.50	23.32	23.425	0.115	36,724	223	23.24	23.57
2024-03-20	Q	SDVKY	23.045	23.33	22.93	23.31	0.20	120,374	298	23.04	23.43
2024-03-19	Q	SDVKY	22.905	23.14	22.8905	23.11	0.11	36,441	256	22.86	23.33
2024-03-18	Q	SDVKY	23.304	23.304	22.96	23.00	-0.41	59,787	218	22.90	23.23
2024-03-15	Q	SDVKY	23.455	23.5025	23.38	23.41	0.24	47,855	228	23.26	23.63
2024-03-14	Q	SDVKY	23.32	23.33	23.03	23.17	-0.13	28,470	217	22.95	23.28
2024-03-13	Q	SDVKY	23.27	23.39	23.2443	23.30	-0.01	31,467	241	23.13	23.49
2024-03-12	Q	SDVKY	23.14	23.31	22.95	23.31	0.36	30,110	206	23.02	23.34
2024-03-11	Q	SDVKY	22.94	23.00	22.78	22.95	-0.10	34,493	219	22.75	23.03
2024-03-08	Q	SDVKY	23.34	23.376	23.04	23.05	-0.04	43,547	262	22.96	23.32
2024-03-07	Q	SDVKY	22.87	23.10	22.845	23.09	0.29	66,048	223	22.82	23.24
2024-03-06	Q	SDVKY	22.65	22.856	22.60	22.80	0.46	41,391	275	22.60	22.86
2024-03-05	Q	SDVKY	22.32	22.46	22.23	22.34	-0.05	39,990	231	22.23	22.47
2024-03-04	Q	SDVKY	22.4075	22.46	22.35	22.39	-0.32	45,212	271	22.22	22.59
2024-03-01	Q	SDVKY	22.5525	22.71	22.4115	22.71	0.22	39,571	220	22.44	22.91
2024-02-29	Q	SDVKY	22.52	22.63	22.405	22.49	0.07	68,951	244	22.40	22.64
2024-02-28	Q	SDVKY	22.27	22.438	22.27	22.42	0.04	48,375	242	22.17	22.51
2024-02-27	Q	SDVKY	22.365	22.44	22.295	22.38	0.08	42,354	272	22.19	22.40
2024-02-26	Q	SDVKY	22.235	22.3196	22.21	22.30	-0.03	27,388	192	22.06	22.42
2024-02-23	Q	SDVKY	22.28	22.43	22.28	22.33	0.28	46,079	235	22.16	22.53
2024-02-22	Q	SDVKY	21.94	22.05	21.92	22.05	0.13	81,759	279	21.79	22.11
2024-02-21	Q	SDVKY	21.6725	21.97	21.6725	21.92	0.49	41,806	255	21.67	22.04
2024-02-20	Q	SDVKY	21.36	21.50	21.36	21.43	0.09	40,319	255	21.25	21.58
2024-02-19	Q	SDVKY	21.35	21.487	21.34	21.34	0.23	0	0
2024-02-16	Q	SDVKY	21.35	21.487	21.34	21.34	0.23	46,507	253	21.24	21.59
2024-02-15	Q	SDVKY	21.02	21.165	20.965	21.11	0.44	86,049	313	20.89	21.21
2024-02-14	Q	SDVKY	20.54	20.68	20.535	20.67	0.36	58,406	320	20.42	20.75
2024-02-13	Q	SDVKY	20.3175	20.4891	20.21	20.31	-0.33	49,910	275	20.20	20.43
2024-02-12	Q	SDVKY	20.49	20.69	20.49	20.64	0.19	72,450	249	20.45	20.76
2024-02-09	Q	SDVKY	20.44	20.46	20.31	20.45	-0.24	60,288	257	20.25	20.56
2024-02-08	Q	SDVKY	20.64	20.71	20.56	20.69	-0.012	60,939	300	20.47	20.78
2024-02-07	Q	SDVKY	20.69	20.73	20.5475	20.702	-0.018	30,268	227	20.48	20.78
2024-02-06	Q	SDVKY	20.51	20.735	20.51	20.72	0.45	52,517	282	20.48	20.88
2024-02-05	Q	SDVKY	20.47	20.47	20.16	20.27	-0.75	59,082	281	20.12	20.41