Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	SDIG	3.13	3.13	2.8809	2.96	-0.18	318,064	1,236	2.89	3.14
2024-05-06	Q	SDIG	3.38	3.44	3.0858	3.14	-0.22	486,426	1,671	3.13	3.23
2024-05-03	Q	SDIG	3.34	3.44	3.19	3.36	0.16	266,380	947	3.22	3.52
2024-05-02	Q	SDIG	3.31	3.5602	3.0001	3.20	0.11	625,575	1,633	3.09	3.58
2024-05-01	Q	SDIG	3.13	3.33	3.03	3.09	-0.04	165,557	753	3.05	3.32
2024-04-30	Q	SDIG	3.03	3.2899	3.03	3.13	-0.02	201,335	855	3.11	3.27
2024-04-29	Q	SDIG	3.49	3.52	3.12	3.15	-0.34	338,381	1,248	2.98	3.30
2024-04-26	Q	SDIG	3.82	3.92	3.455	3.49	-0.33	398,787	1,619	3.46	3.91
2024-04-25	Q	SDIG	3.30	3.86	3.23	3.82	0.33	298,054	1,124	3.60	3.99
2024-04-24	Q	SDIG	3.59	3.7499	3.36	3.49	-0.13	529,788	1,662	3.40	3.64
2024-04-23	Q	SDIG	3.65	4.30	3.58	3.62	-0.02	1,303,096	4,269	3.21	3.70
2024-04-22	Q	SDIG	2.81	3.67	2.6999	3.64	0.95	1,051,831	3,283	3.23	3.82
2024-04-19	Q	SDIG	2.68	3.18	2.62	2.69		635,908	2,357	2.43	2.80
2024-04-18	Q	SDIG	2.46	2.88	2.29	2.69	0.32	497,085	1,809	2.50	2.75
2024-04-17	Q	SDIG	2.29	2.37	2.18	2.37	0.11	357,218	1,212	2.13	2.38
2024-04-16	Q	SDIG	2.06	2.28	1.65	2.26	0.03	814,203	2,470	2.09	2.32
2024-04-15	Q	SDIG	3.17	3.19	2.15	2.24	-0.91	1,363,636	3,670	2.15	2.39
2024-04-12	Q	SDIG	3.38	3.4437	3.15	3.15	-0.24	240,516	1,225	3.05	3.20
2024-04-11	Q	SDIG	3.57	3.585	3.26	3.39	-0.12	253,024	1,233	3.03	3.50
2024-04-10	Q	SDIG	3.47	3.58	3.41	3.51	-0.09	151,770	747	3.46	3.65
2024-04-09	Q	SDIG	3.49	3.6616	3.49	3.60	0.06	148,351	635	3.58	3.97
2024-04-08	Q	SDIG	3.70	3.79	3.47	3.54	-0.02	217,641	942	3.50	3.58
2024-04-05	Q	SDIG	3.61	3.7056	3.55	3.56	-0.08	129,740	696	3.55	4.28
2024-04-04	Q	SDIG	3.75	3.88	3.61	3.64	-0.08	281,172	993	3.71	4.16
2024-04-03	Q	SDIG	3.63	3.79	3.59	3.72	0.09	131,705	748	3.62	33.52
2024-04-02	Q	SDIG	3.82	3.90	3.50	3.63	-0.27	648,859	2,997	3.51	3.96
2024-04-01	Q	SDIG	4.13	4.1386	3.87	3.90	-0.25	250,743	1,259	3.85	4.16
2024-03-29	Q	SDIG	3.89	4.38	3.89	4.15	0.30	0	0	4.15	4.27
2024-03-28	Q	SDIG	3.89	4.38	3.89	4.15	0.30	802,058	1,819	4.15	4.27
2024-03-27	Q	SDIG	3.88	3.95	3.70	3.85	0.11	330,102	1,363	3.80	3.95
2024-03-26	Q	SDIG	4.14	4.14	3.74	3.74	-0.31	425,209	1,890	3.81	3.95
2024-03-25	Q	SDIG	4.01	4.30	4.01	4.05	0.08	399,554	1,638	4.04	4.55
2024-03-22	Q	SDIG	4.01	4.2272	3.95	3.97	-0.16	434,831	1,388	3.74	4.25
2024-03-21	Q	SDIG	4.34	4.48	4.11	4.13	-0.20	307,280	1,199	4.11	4.41
2024-03-20	Q	SDIG	3.87	4.34	3.83	4.33	0.42	468,172	1,571	4.30	4.40
2024-03-19	Q	SDIG	3.85	3.98	3.72	3.91	0.01	268,459	1,178	3.80	4.22
2024-03-18	Q	SDIG	4.11	4.14	3.82	3.90	-0.20	329,153	1,366	3.88	4.38
2024-03-15	Q	SDIG	3.85	4.15	3.84	4.10	0.23	360,589	1,261	3.75	4.13
2024-03-14	Q	SDIG	4.16	4.16	3.73	3.87	-0.30	563,227	2,027	3.89	4.15
2024-03-13	Q	SDIG	4.15	4.38	4.03	4.17	-0.03	324,870	1,055	4.05	4.39
2024-03-12	Q	SDIG	4.40	4.40	4.09	4.20	-0.24	360,526	1,378	4.14	4.25
2024-03-11	Q	SDIG	4.94	4.97	4.4092	4.44	-0.37	459,108	1,774	4.40	4.67
2024-03-08	Q	SDIG	4.41	4.93	4.3501	4.81	0.40	663,880	2,196	4.50	4.84
2024-03-07	Q	SDIG	4.25	4.49	4.1106	4.41	0.21	409,699	1,375	4.20	4.72
2024-03-06	Q	SDIG	4.36	4.45	3.91	4.20	-0.10	1,007,343	3,045	3.80	4.33
2024-03-05	Q	SDIG	4.75	5.0789	4.29	4.30	-0.57	1,238,427	4,174	4.30	4.79
2024-03-04	Q	SDIG	5.07	5.30	4.75	4.87	-0.12	880,739	2,984	4.78	4.99
2024-03-01	Q	SDIG	4.76	5.00	4.65	4.99	0.24	501,897	1,524	4.59	5.07
2024-02-29	Q	SDIG	4.83	5.10	4.70	4.75	-0.03	629,087	1,911	4.35	4.96
2024-02-28	Q	SDIG	5.29	5.39	4.68	4.78	-0.44	1,529,336	4,715	4.70	4.95
2024-02-27	Q	SDIG	5.30	5.36	4.74	5.22	0.22	1,537,703	3,949	4.62	5.20
2024-02-26	Q	SDIG	4.68	5.16	4.68	5.00	0.36	1,246,524	3,648	4.81	5.07
2024-02-23	Q	SDIG	4.75	4.7934	4.49	4.64	-0.07	500,617	1,823	4.53	4.88
2024-02-22	Q	SDIG	5.09	5.15	4.70	4.71	-0.15	725,081	2,349	4.71	4.92
2024-02-21	Q	SDIG	4.95	5.09	4.81	4.86	-0.33	367,354	1,777	5.20	5.33
2024-02-20	Q	SDIG	5.55	5.79	4.8701	5.19	-0.33	753,222	2,827	5.00	5.26
2024-02-19	Q	SDIG	5.81	5.899	5.4809	5.52	-0.26	0	0	5.09	5.91
2024-02-16	Q	SDIG	5.81	5.899	5.4809	5.52	-0.26	643,905	2,232	5.09	5.91
2024-02-15	Q	SDIG	6.21	6.50	5.74	5.78	-0.54	1,139,378	3,527	5.60	6.16
2024-02-14	Q	SDIG	6.10	6.40	5.80	6.32	0.89	1,311,743	3,786	5.87	6.71
2024-02-13	Q	SDIG	5.49	5.88	5.31	5.43	-0.46	683,499	2,238	5.46	5.65
2024-02-12	Q	SDIG	5.65	6.5999	5.65	5.89	0.29	1,561,008	4,009	6.09	6.20
2024-02-09	Q	SDIG	5.73	5.92	5.30	5.60	0.30	1,246,524	3,324	5.13	5.70