Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SCZC	29.00	29.00	29.00	29.00	-0.65	230	3	28.06	29.00
2024-05-02	Q	SCZC				29.65				28.53	29.62
2024-05-01	Q	SCZC	28.76	29.65	28.28	29.65		14,497	69	28.06	29.65
2024-04-30	Q	SCZC	29.30	29.70	29.30	29.65	-0.01	1,771	10	28.05	29.70
2024-04-29	Q	SCZC				29.66				28.01	29.70
2024-04-26	Q	SCZC	28.52	29.66	28.52	29.66	0.21	200	2	26.90	29.70
2024-04-25	Q	SCZC	29.13	29.64	28.51	29.45	-0.21	5,038	17	28.51	29.74
2024-04-24	Q	SCZC				29.66				28.50	29.74
2024-04-23	Q	SCZC	27.85	29.71	27.85	29.66	2.06	11,321	40	28.50	29.74
2024-04-22	Q	SCZC	27.60	27.7664	27.01	27.60		5,752	30	27.10	27.90
2024-04-19	Q	SCZC	27.61	27.95	27.60	27.60	-0.30	890	4	27.50	27.95
2024-04-18	Q	SCZC	27.73	27.99	27.60	27.90	-0.04	2,725	15	27.50	28.00
2024-04-17	Q	SCZC	27.94	27.94	27.94	27.94		10	1	27.72	28.20
2024-04-16	Q	SCZC	27.94	27.94	27.94	27.94		10	1	27.70	28.00
2024-04-15	Q	SCZC				27.94				27.70	28.00
2024-04-12	Q	SCZC				27.94				27.70	28.00
2024-04-11	Q	SCZC				27.94				27.45	28.00
2024-04-10	Q	SCZC	27.26	27.94	27.26	27.94	0.14	220	3	27.40	28.00
2024-04-09	Q	SCZC	27.30	27.80	27.26	27.80	0.10	5,300	15	27.25	27.94
2024-04-08	Q	SCZC	27.15	27.74	27.12	27.70	0.10	2,917	19	27.10	27.75
2024-04-05	Q	SCZC	27.10	27.92	27.10	27.60	-0.11	3,159	24	27.11	27.79
2024-04-04	Q	SCZC	27.40	27.95	27.10	27.71	-0.24	16,160	44	27.10	28.25
2024-04-03	Q	SCZC	27.37	27.95	27.36	27.95	-0.25	6,060	43	27.35	28.25
2024-04-02	Q	SCZC	27.35	28.20	27.30	28.20	0.30	2,800	22	27.30	28.25
2024-04-01	Q	SCZC	27.23	28.00	27.10	27.90	-0.09	4,041	26	27.10	28.20
2024-03-29	Q	SCZC	27.21	28.14	27.21	27.99	0.09	0	0
2024-03-28	Q	SCZC	27.21	28.14	27.21	27.99	0.09	4,050	22	27.20	28.20
2024-03-27	Q	SCZC	27.21	28.19	27.14	27.90	0.05	7,335	39	27.20	28.20
2024-03-26	Q	SCZC	27.70	27.85	27.70	27.85		353	3	27.20	27.85
2024-03-25	Q	SCZC	27.17	27.99	27.17	27.85	0.03	6,281	42	27.20	28.00
2024-03-22	Q	SCZC	27.26	27.82	27.26	27.82		1,971	22	27.16	28.00
2024-03-21	Q	SCZC	27.26	27.82	27.26	27.82	-0.03	3,095	30	27.25	27.82
2024-03-20	Q	SCZC	27.87	27.87	27.85	27.85	0.52	1,400	3	27.25	27.87
2024-03-19	Q	SCZC	27.78	28.89	27.15	27.33	-0.92	5,147	30	27.16	27.87
2024-03-18	Q	SCZC	28.89	28.89	27.76	28.25		810	6	27.77	28.90
2024-03-15	Q	SCZC	28.4935	28.89	28.25	28.25	0.50	2,261	9	27.75	28.90
2024-03-14	Q	SCZC	28.33	28.33	27.75	27.75	-1.15	6,912	22	27.75	28.95
2024-03-13	Q	SCZC	28.35	28.90	28.35	28.90	0.06	3,100	12	28.30	29.75
2024-03-12	Q	SCZC	28.31	28.84	28.30	28.84	0.09	1,400	12	28.25	28.85
2024-03-11	Q	SCZC				28.75				28.30	28.80
2024-03-08	Q	SCZC	28.80	28.80	28.30	28.75		2,655	13	28.30	28.80
2024-03-07	Q	SCZC	29.569	29.569	28.00	28.75	-0.99	38,994	138	28.20	28.80
2024-03-06	Q	SCZC	29.20	29.74	29.20	29.74	-0.06	361	2	28.65	29.80
2024-03-05	Q	SCZC	28.66	29.80	28.66	29.80	0.05	530	2	28.65	29.80
2024-03-04	Q	SCZC	29.75	29.75	29.75	29.75		336	1	28.65	29.80
2024-03-01	Q	SCZC	28.66	29.75	28.66	29.75	0.05	625	5	28.65	29.80
2024-02-29	Q	SCZC	28.6101	30.00	28.6101	29.70	0.20	3,376	20	28.65	29.80
2024-02-28	Q	SCZC	28.76	29.54	28.76	29.50	0.01	1,400	6	28.60	29.55
2024-02-27	Q	SCZC				29.49				28.55	29.55
2024-02-26	Q	SCZC				29.49				28.55	29.55
2024-02-23	Q	SCZC	29.01	29.49	29.01	29.49	-0.11	530	4	28.75	29.55
2024-02-22	Q	SCZC	29.60	29.60	29.01	29.60	-0.14	3,024	13	28.55	29.60
2024-02-21	Q	SCZC				29.74				28.55	29.75
2024-02-20	Q	SCZC	28.77	29.93	28.50	29.74	-0.20	38,630	118	28.55	29.75
2024-02-19	Q	SCZC	29.26	29.94	29.26	29.94	-0.06	0	0
2024-02-16	Q	SCZC	29.26	29.94	29.26	29.94	-0.06	473	7	28.76	30.00
2024-02-15	Q	SCZC	30.00	30.00	30.00	30.00		2	1	28.76	29.75
2024-02-14	Q	SCZC	30.00	30.00	30.00	30.00		23	1	28.76	29.75
2024-02-13	Q	SCZC				30.00				28.76	30.00
2024-02-12	Q	SCZC	28.76	30.00	28.76	30.00	0.22	2,256	8	28.75	30.00
2024-02-09	Q	SCZC	29.74	29.78	28.77	29.78	-0.01	2,882	8	28.75	29.80
2024-02-08	Q	SCZC	29.79	29.79	28.75	29.79		1,145	3	28.75	29.80
2024-02-07	Q	SCZC	29.32	30.07	29.00	29.79	-0.04	10,134	27	28.75	29.80
2024-02-06	Q	SCZC	29.07	30.10	29.07	30.00	0.46	13,358	19	29.05	30.08
2024-02-05	Q	SCZC	29.76	30.14	29.54	29.54	-0.395	6,952	20	29.06	30.10