Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:57:07 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-01
Q
SCYRF
0.018925
0.013
0.028
2024-04-30
Q
SCYRF
0.018925
0.013
0.028
2024-04-29
Q
SCYRF
0.018925
0.013
0.028
2024-04-26
Q
SCYRF
0.018925
0.018925
0.018925
0.018925
0.000825
50,000
1
0.013
0.027
2024-04-25
Q
SCYRF
0.0181
0.013
0.025
2024-04-24
Q
SCYRF
0.0181
0.013
0.025
2024-04-23
Q
SCYRF
0.0181
0.0181
0.0181
0.0181
70
1
0.013
0.025
2024-04-22
Q
SCYRF
0.0181
0.013
0.025
2024-04-19
Q
SCYRF
0.0181
0.013
0.025
2024-04-18
Q
SCYRF
0.0181
0.013
0.025
2024-04-17
Q
SCYRF
0.0181
0.0181
0.0181
0.0181
-0.0041
10,000
1
0.013
0.025
2024-04-16
Q
SCYRF
0.02215
0.0223
0.0221
0.0222
-0.0002
21,650
4
0.013
0.025
2024-04-15
Q
SCYRF
0.0184
0.0224
0.0184
0.0224
0.0004
11,500
2
0.013
0.025
2024-04-12
Q
SCYRF
0.022
0.022
0.022
0.022
0.0009
50,000
3
0.013
0.025
2024-04-11
Q
SCYRF
0.0211
0.013
0.025
2024-04-10
Q
SCYRF
0.0211
0.013
0.0285
2024-04-09
Q
SCYRF
0.0211
0.013
0.0285
2024-04-08
Q
SCYRF
0.019
0.0211
0.019
0.0211
0.0011
23,000
4
0.013
0.0285
2024-04-05
Q
SCYRF
0.02
0.013
0.019
2024-04-04
Q
SCYRF
0.02
0.02
0.02
0.02
-0.0035
10,000
1
0.013
0.019
2024-04-03
Q
SCYRF
0.0235
0.02
0.0235
2024-04-02
Q
SCYRF
0.0235
0.02
0.0235
2024-04-01
Q
SCYRF
0.0235
0.0235
0.0235
0.0235
0.0029
50,000
1
0.02
0.0235
2024-03-29
Q
SCYRF
0.0206
2024-03-28
Q
SCYRF
0.0206
0.0206
0.0206
0.0206
42
1
0.02
0.0235
2024-03-27
Q
SCYRF
0.0206
0.0206
0.0206
0.0206
0.0016
2,500
1
0.019
0.0235
2024-03-26
Q
SCYRF
0.018
0.019
0.018
0.019
-0.00105
50,000
3
0.019
0.0235
2024-03-25
Q
SCYRF
0.02005
0.02005
0.02005
0.02005
0.00515
500
1
0.0149
0.0235
2024-03-22
Q
SCYRF
0.0149
0.0149
0.0235
2024-03-21
Q
SCYRF
0.0149
0.0149
0.0235
2024-03-20
Q
SCYRF
0.0149
0.0149
0.0235
2024-03-19
Q
SCYRF
0.0149
0.0106
0.0235
2024-03-18
Q
SCYRF
0.0149
0.0106
0.0235
2024-03-15
Q
SCYRF
0.0149
0.0106
0.0235
2024-03-14
Q
SCYRF
0.0149
0.0106
0.0235
2024-03-13
Q
SCYRF
0.0149
0.0106
0.0235
2024-03-12
Q
SCYRF
0.0149
0.0149
0.0149
0.0149
-0.0011
500
1
0.0106
0.0235
2024-03-11
Q
SCYRF
0.016
0.0106
0.0235
2024-03-08
Q
SCYRF
0.016
0.016
0.016
0.016
-0.0075
265,000
4
0.0106
0.0235
2024-03-07
Q
SCYRF
0.0235
0.0235
0.0235
0.0235
0.00417
1,000
1
0.013
0.0235
2024-03-06
Q
SCYRF
0.01933
0.0106
0.0235
2024-03-05
Q
SCYRF
0.01933
0.0106
0.0235
2024-03-04
Q
SCYRF
0.01933
0.0106
0.0235
2024-03-01
Q
SCYRF
0.01933
0.0106
0.0235
2024-02-29
Q
SCYRF
0.01933
0.0106
0.0235
2024-02-28
Q
SCYRF
0.01933
0.0106
0.0235
2024-02-27
Q
SCYRF
0.01933
0.0106
0.0235
2024-02-26
Q
SCYRF
0.01933
0.01933
0.01933
0.01933
0.00443
120
1
0.0106
0.0235
2024-02-23
Q
SCYRF
0.0149
0.0106
0.0235
2024-02-22
Q
SCYRF
0.0149
0.013
0.0235
2024-02-21
Q
SCYRF
0.0149
0.0106
0.0235
2024-02-20
Q
SCYRF
0.0149
0.0106
0.0235
2024-02-19
Q
SCYRF
0.0149
2024-02-16
Q
SCYRF
0.0149
0.013
0.0235
2024-02-15
Q
SCYRF
0.0149
0.0106
0.0235
2024-02-14
Q
SCYRF
0.0149
0.0106
0.0235
2024-02-13
Q
SCYRF
0.0149
0.0106
0.0235
2024-02-12
Q
SCYRF
0.0149
0.0106
0.0235
2024-02-09
Q
SCYRF
0.0149
0.0106
0.0235
2024-02-08
Q
SCYRF
0.0149
0.0149
0.0149
0.0149
-0.0046
3,000
1
0.0106
0.0235
2024-02-07
Q
SCYRF
0.017178
0.0195
0.017178
0.0195
0.0034
50,000
2
0.0106
0.0235
2024-02-06
Q
SCYRF
0.0161
0.0161
0.0161
0.0161
-0.00445
700
1
0.0106
0.0235
2024-02-05
Q
SCYRF
0.02055
0.0106
0.0235