Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SCWX	6.02	6.03	5.87	5.90	-0.18	21,273	372	5.50	8.30
2024-05-01	Q	SCWX	6.10	6.10	5.90	6.08	-0.01	20,812	172	5.50	8.30
2024-04-30	Q	SCWX	5.89	6.10	5.80	6.09	0.22	22,600	315	5.50	8.30
2024-04-29	Q	SCWX	5.94	6.05	5.83	5.87	-0.13	112,043	134	5.50	8.30
2024-04-26	Q	SCWX	5.93	6.05	5.7901	6.00	0.10	7,659	132	5.50	8.30
2024-04-25	Q	SCWX	5.77	5.90	5.75	5.90	0.09	20,885	346	5.50	8.30
2024-04-24	Q	SCWX	5.81	5.89	5.63	5.81	0.05	18,351	274	5.50	8.30
2024-04-23	Q	SCWX	5.67	6.05	5.67	5.76	0.15	88,665	502	5.50	8.30
2024-04-22	Q	SCWX	5.92	5.92	5.61	5.61	-0.38	24,157	259	5.50	8.30
2024-04-19	Q	SCWX	5.93	6.14	5.81	5.99	0.05	20,174	256	5.76	8.30
2024-04-18	Q	SCWX	5.77	5.94	5.77	5.94	0.14	13,255	204	5.50	7.65
2024-04-17	Q	SCWX	5.97	6.09	5.80	5.80	-0.23	9,093	244	5.50	8.30
2024-04-16	Q	SCWX	5.85	6.0525	5.835	6.03	0.18	20,263	191	5.22	7.65
2024-04-15	Q	SCWX	5.85	5.96	5.85	5.85	-0.04	6,091	64	5.75	6.45
2024-04-12	Q	SCWX	6.11	6.11	5.89	5.89	-0.18	5,180	113	5.75	6.63
2024-04-11	Q	SCWX	5.95	6.15	5.8795	6.07	0.07	48,544	140	5.63	6.24
2024-04-10	Q	SCWX	6.01	6.1197	6.00	6.00	-0.13	15,242	408	5.50	6.24
2024-04-09	Q	SCWX	6.11	6.25	6.11	6.13	-0.06	27,585	140	6.13	6.77
2024-04-08	Q	SCWX	6.42	6.42	6.14	6.19	-0.13	5,708	73	5.85	6.28
2024-04-05	Q	SCWX	6.34	6.4099	6.0401	6.32	-0.03	7,737	172	6.24	7.90
2024-04-04	Q	SCWX	6.50	6.50	6.23	6.35	-0.13	30,319	278	5.35	7.65
2024-04-03	Q	SCWX	6.23	6.60	6.0599	6.48	0.27	40,405	479	5.85	7.91
2024-04-02	Q	SCWX	6.11	6.25	5.9201	6.21	0.05	29,560	246	6.00	7.91
2024-04-01	Q	SCWX	6.57	6.66	6.13	6.16	-0.56	44,715	768	5.50	6.23
2024-03-29	Q	SCWX	5.63	6.72	5.63	6.72	0.77	0	0	5.86	7.63
2024-03-28	Q	SCWX	5.63	6.72	5.63	6.72	0.77	95,906	563	5.86	7.63
2024-03-27	Q	SCWX	5.84	5.95	5.65	5.95	0.12	52,534	297	5.03	6.55
2024-03-26	Q	SCWX	6.01	6.0259	5.65	5.83	-0.18	49,562	337	5.50	6.55
2024-03-25	Q	SCWX	6.00	6.10	5.96	6.01	-0.145	28,292	221	6.01	8.30
2024-03-22	Q	SCWX	6.08	6.23	6.05	6.155	-0.035	21,377	245	5.91	8.30
2024-03-21	Q	SCWX	5.9885	6.40	5.915	6.19	0.06	51,231	243	5.91	7.65
2024-03-20	Q	SCWX	6.07	6.1872	5.80	6.13	0.03	59,111	460	5.75	6.14
2024-03-19	Q	SCWX	6.1001	6.33	6.07	6.10		34,187	423	5.50	6.82
2024-03-18	Q	SCWX	6.07	6.39	6.07	6.10	-0.30	44,333	368	5.50	6.64
2024-03-15	Q	SCWX	6.10	6.70	6.10	6.40	0.04	91,896	439	5.48	6.82
2024-03-14	Q	SCWX	6.15	6.45	5.95	6.36	0.35	100,368	681	5.95	6.82
2024-03-13	Q	SCWX	6.03	6.285	6.00	6.01	-0.09	38,246	365	6.00	6.28
2024-03-12	Q	SCWX	6.41	6.49	6.10	6.10	-0.39	21,353	207	6.00	6.67
2024-03-11	Q	SCWX	6.24	6.58	6.24	6.49	0.13	15,017	202	6.21	6.67
2024-03-08	Q	SCWX	6.43	6.64	6.35	6.36	-0.02	22,605	204	6.35	7.24
2024-03-07	Q	SCWX	6.57	6.625	6.30	6.38	-0.13	35,801	343	6.25	6.94
2024-03-06	Q	SCWX	6.76	6.84	6.50	6.51	-0.16	15,611	226	6.49	7.24
2024-03-05	Q	SCWX	6.73	6.90	6.67	6.67	-0.12	9,715	206	6.67	8.30
2024-03-04	Q	SCWX	6.84	6.965	6.69	6.79	0.04	14,298	277	6.67	7.79
2024-03-01	Q	SCWX	6.53	6.84	6.45	6.76	0.16	29,758	373	6.21	8.33
2024-02-29	Q	SCWX	6.87	6.95	6.51	6.60	-0.32	102,241	440	6.08	7.27
2024-02-28	Q	SCWX	6.77	6.93	6.58	6.92	0.19	35,108	310	6.51	7.94
2024-02-27	Q	SCWX	6.90	6.9485	6.64	6.73	-0.28	18,960	175	6.51	8.30
2024-02-26	Q	SCWX	6.75	7.09	6.655	7.01	0.18	17,076	237	6.51	8.33
2024-02-23	Q	SCWX	6.92	6.995	6.64	6.83	-0.16	17,886	248	6.51	7.52
2024-02-22	Q	SCWX	7.11	7.11	6.6401	6.99	-0.09	25,481	277	6.79	7.40
2024-02-21	Q	SCWX	7.06	7.15	6.87	7.08	-0.07	34,248	341	6.22	7.40
2024-02-20	Q	SCWX	6.8627	7.30	6.8246	7.15	0.28	22,463	318	6.94	7.65
2024-02-19	Q	SCWX	6.91	7.12	6.82	6.87		0	0	6.21	8.33
2024-02-16	Q	SCWX	6.91	7.12	6.82	6.87		28,650	484	6.21	8.33
2024-02-15	Q	SCWX	6.62	6.995	6.62	6.87	0.23	26,281	366	6.71	8.30
2024-02-14	Q	SCWX	6.58	6.79	6.58	6.64	0.03	46,915	621	6.53	8.30
2024-02-13	Q	SCWX	6.7288	6.77	6.60	6.61	-0.17	22,386	195	6.60	8.00
2024-02-12	Q	SCWX	7.02	7.02	6.75	6.78	-0.23	17,674	203	6.50	8.00
2024-02-09	Q	SCWX	7.091	7.3099	6.78	7.01	0.01	24,316	283	5.95	7.65
2024-02-08	Q	SCWX	6.89	7.2406	6.88	7.00	0.11	30,647	248	6.98	8.33
2024-02-07	Q	SCWX	7.30	7.30	6.89	6.89	-0.41	29,173	260	6.87	9.06
2024-02-06	Q	SCWX	7.0789	7.47	7.0789	7.30	-0.05	14,632	192	7.22	8.30
2024-02-05	Q	SCWX	7.51	7.6257	7.0366	7.35	-0.30	16,757	201	6.87	8.20