Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SCVL	34.55	34.795	34.13	34.60	0.55	114,793	2,236	30.58	35.36
2024-05-02	Q	SCVL	33.80	34.14	33.595	34.05	0.70	94,413	2,251	28.46	39.06
2024-05-01	Q	SCVL	33.58	34.43	32.61	33.35	-0.09	138,717	3,335	33.05	33.88
2024-04-30	Q	SCVL	33.80	34.09	33.43	33.44	-0.73	162,743	3,124	29.80	37.13
2024-04-29	Q	SCVL	34.89	35.07	33.78	34.17	-0.36	128,906	3,223	33.71	37.56
2024-04-26	Q	SCVL	34.55	34.93	34.22	34.53	0.27	118,143	2,639	34.11	38.00
2024-04-25	Q	SCVL	34.51	34.68	33.91	34.26	-0.74	129,797	2,813	30.93	38.54
2024-04-24	Q	SCVL	34.90	35.07	34.60	35.00	-0.28	154,541	3,434	29.19	55.84
2024-04-23	Q	SCVL	33.65	35.30	33.65	35.28	1.65	210,568	3,543	28.29	35.36
2024-04-22	Q	SCVL	33.11	34.07	32.975	33.65	0.50	165,085	3,693	33.19	36.99
2024-04-19	Q	SCVL	32.21	33.175	32.21	33.15	0.69	187,638	3,195	29.88	33.55
2024-04-18	Q	SCVL	32.65	33.3999	32.41	32.46	-0.19	111,300	2,298	30.96	36.11
2024-04-17	Q	SCVL	32.71	33.54	32.35	32.65	0.07	146,292	2,046	32.24	35.95
2024-04-16	Q	SCVL	32.05	32.66	31.75	32.58	0.41	158,510	2,387	32.24	35.95
2024-04-15	Q	SCVL	32.96	32.96	32.14	32.14	-0.55	179,433	3,087	31.88	35.39
2024-04-12	Q	SCVL	33.63	33.68	32.52	32.69	-1.16	125,063	4,007	30.41	36.70
2024-04-11	Q	SCVL	33.40	33.87	33.125	33.85	0.36	131,064	3,607	32.85	37.63
2024-04-10	Q	SCVL	33.60	33.72	33.11	33.49	-1.00	152,080	4,024	33.00	33.87
2024-04-09	Q	SCVL	34.66	34.66	33.96	34.49	-0.05	120,980	2,713	31.14	34.86
2024-04-08	Q	SCVL	34.79	35.08	34.46	34.54	-0.17	154,591	2,917	34.11	34.99
2024-04-05	Q	SCVL	34.67	35.00	34.45	34.71	-0.015	199,278	3,536	34.27	38.38
2024-04-04	Q	SCVL	35.69	35.695	34.41	34.86	-0.49	261,711	3,506	34.45	38.60
2024-04-03	Q	SCVL	35.95	36.615	34.97	35.35	-0.60	284,814	3,911	33.33	36.06
2024-04-02	Q	SCVL	36.31	36.37	34.98	35.95	-1.05	333,175	4,469	31.88	36.67
2024-04-01	Q	SCVL	36.71	37.03	36.22	37.00	0.36	202,779	3,634	36.26	37.74
2024-03-29	Q	SCVL	35.69	36.71	35.14	36.64	0.91	0	0	36.20	37.10
2024-03-28	Q	SCVL	35.69	36.71	35.14	36.64	0.91	228,371	2,883	36.20	37.10
2024-03-27	Q	SCVL	35.24	35.79	35.24	35.73	0.79	147,637	2,573	31.07	36.44
2024-03-26	Q	SCVL	35.57	35.81	34.88	34.94	-0.58	198,696	3,791	34.75	35.17
2024-03-25	Q	SCVL	36.44	36.90	35.44	35.52	-0.79	249,271	3,628	31.61	40.29
2024-03-22	Q	SCVL	36.18	37.075	35.56	36.31	0.67	361,133	4,899	31.49	36.30
2024-03-21	Q	SCVL	32.48	36.18	31.885	35.64	2.69	497,059	6,130	32.61	40.00
2024-03-20	Q	SCVL	31.77	33.01	31.74	32.95	1.03	271,068	4,356	30.55	32.95
2024-03-19	Q	SCVL	30.60	32.135	30.32	31.92	-0.02	304,812	3,746	32.00	32.22
2024-03-18	Q	SCVL	32.76	32.76	31.44	31.94	-0.65	285,431	3,713	27.51	32.89
2024-03-15	Q	SCVL	31.93	32.6799	31.62	32.59	0.58	424,066	3,262	27.50	32.47
2024-03-14	Q	SCVL	32.29	32.555	31.675	32.01	0.02	193,966	3,243	31.53	32.66
2024-03-13	Q	SCVL	31.43	32.25	31.30	31.99	0.70	174,702	2,616	31.71	32.35
2024-03-12	Q	SCVL	31.52	31.78	31.05	31.29	-0.29	191,852	2,028	29.71	33.00
2024-03-11	Q	SCVL	31.66	31.95	30.955	31.58	-0.03	114,881	2,127	30.10	33.00
2024-03-08	Q	SCVL	31.88	32.12	31.00	31.61	-0.02	193,877	2,317	31.29	31.93
2024-03-07	Q	SCVL	31.24	31.67	30.89	31.63	0.70	190,885	3,401	31.32	34.71
2024-03-06	Q	SCVL	31.35	31.70	30.47	30.93	-0.77	182,219	2,702	30.10	34.70
2024-03-05	Q	SCVL	32.12	32.445	31.70	31.70	-0.77	121,666	2,206	29.71	35.82
2024-03-04	Q	SCVL	33.08	33.30	32.46	32.47	-0.59	117,753	2,175	32.10	32.75
2024-03-01	Q	SCVL	32.75	33.18	31.9998	33.089	0.319	160,490	3,118	29.88	33.34
2024-02-29	Q	SCVL	32.40	32.83	32.095	32.77	0.81	191,312	2,583	29.67	32.85
2024-02-28	Q	SCVL	32.26	32.355	31.77	31.96	-0.68	147,026	2,278	30.45	32.93
2024-02-27	Q	SCVL	31.85	32.64	31.85	32.64	0.91	147,424	2,689	29.71	36.59
2024-02-26	Q	SCVL	30.97	31.86	30.87	31.73	0.90	176,650	3,272	28.70	31.98
2024-02-23	Q	SCVL	30.38	30.99	30.26	30.83	0.55	130,661	2,415	30.47	31.10
2024-02-22	Q	SCVL	30.21	30.57	29.545	30.28	-0.06	125,261	2,007	29.96	30.57
2024-02-21	Q	SCVL	29.78	30.51	29.65	30.34	0.71	141,007	2,127	27.00	34.29
2024-02-20	Q	SCVL	30.10	30.285	29.56	29.63	-0.97	138,293	2,351	28.51	29.63
2024-02-19	Q	SCVL	29.81	30.79	29.60	30.60	0.50	0	0	27.62	30.84
2024-02-16	Q	SCVL	29.81	30.79	29.60	30.60	0.50	165,235	2,424	27.62	30.84
2024-02-15	Q	SCVL	29.32	30.10	29.00	30.10	1.02	261,228	3,363	29.76	32.99
2024-02-14	Q	SCVL	28.96	29.38	28.34	29.08	0.54	246,653	2,778	28.05	34.20
2024-02-13	Q	SCVL	28.39	29.0325	27.98	28.54	-0.81	221,622	3,574	27.00	32.00
2024-02-12	Q	SCVL	28.15	29.628	28.15	29.35	1.40	207,396	2,880	29.01	29.61
2024-02-09	Q	SCVL	27.48	27.985	27.19	27.95	0.48	141,512	2,248	27.64	30.93
2024-02-08	Q	SCVL	26.93	27.62	26.84	27.47	0.62	154,750	2,176	24.84	27.76
2024-02-07	Q	SCVL	26.78	27.03	26.22	26.85	-0.04	181,840	2,251	23.89	27.03