Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	SCOR	13.905	14.1524	13.7742	13.95	0.18	3,100	68	13.68	14.32
2024-04-30	Q	SCOR	14.13	14.13	13.61	13.82	-0.03	8,695	74	13.12	16.94
2024-04-29	Q	SCOR	13.95	14.10	13.395	13.85	-0.10	13,393	103	12.01	16.94
2024-04-26	Q	SCOR	13.76	14.37	13.76	13.95	-0.07	9,041	160	13.75	14.17
2024-04-25	Q	SCOR	14.70	14.70	13.82	13.92	-0.76	7,066	150	12.73	16.95
2024-04-24	Q	SCOR	14.59	14.70	14.13	14.48	-0.29	13,611	143	12.01	14.67
2024-04-23	Q	SCOR	14.63	15.12	14.32	14.76	0.21	24,874	267	12.01	16.94
2024-04-22	Q	SCOR	14.36	14.78	13.77	14.72	0.27	34,746	326	14.37	15.05
2024-04-19	Q	SCOR	14.80	14.9417	14.22	14.45	-0.82	12,710	153	14.10	14.77
2024-04-18	Q	SCOR	15.26	15.27	14.755	15.27	0.53	14,519	296	14.91	15.60
2024-04-17	Q	SCOR	15.26	15.40	14.58	14.74	-0.34	9,832	144	12.01	16.94
2024-04-16	Q	SCOR	15.05	15.38	14.7953	15.03	-0.11	8,341	301	14.78	15.41
2024-04-15	Q	SCOR	15.70	15.89	15.0725	15.0725	-0.8775	8,595	238	14.79	15.48
2024-04-12	Q	SCOR	15.71	16.11	14.71	15.95	-0.04	22,431	577	15.58	16.28
2024-04-11	Q	SCOR	15.95	16.09	15.57	15.99	-0.12	7,809	262	15.64	16.35
2024-04-10	Q	SCOR	15.81	15.965	15.2247	15.965	0.015	12,870	201	15.59	16.29
2024-04-09	Q	SCOR	15.85	16.27	15.675	15.95	-0.14	14,813	256	12.01	16.18
2024-04-08	Q	SCOR	15.80	16.405	15.65	16.09	0.25	19,904	256	15.74	16.45
2024-04-05	Q	SCOR	14.82	15.84	14.27	15.84	0.74	37,551	539	15.31	15.99
2024-04-04	Q	SCOR	15.45	15.45	14.90	15.10	-0.37	10,201	339	14.77	15.33
2024-04-03	Q	SCOR	15.12	15.47	14.82	15.47	0.08	25,419	338	14.72	16.82
2024-04-02	Q	SCOR	15.40	15.51	15.02	15.39	-0.01	10,914	109	15.04	15.73
2024-04-01	Q	SCOR	15.40	15.705	15.40	15.40	0.10	2,958	166	15.20	15.73
2024-03-29	Q	SCOR	15.89	15.99	15.31	15.40	0.05	0	0	15.32	15.74
2024-03-28	Q	SCOR	15.89	15.99	15.31	15.40	0.05	7,047	126	15.32	15.74
2024-03-27	Q	SCOR	15.54	15.73	15.0901	15.35	-0.03	11,647	434	15.10	17.00
2024-03-26	Q	SCOR	15.27	15.61	15.25	15.38	0.13	59,611	348	15.07	15.74
2024-03-25	Q	SCOR	15.43	15.60	14.77	15.25	0.04	44,341	679	12.99	17.36
2024-03-22	Q	SCOR	16.0345	16.0345	14.57	15.21		65,203	594	14.87	15.54
2024-03-21	Q	SCOR	15.5706	15.75	14.752	15.21	-0.58	48,965	479	14.98	15.56
2024-03-20	Q	SCOR	15.66	15.95	15.65	15.79	0.13	18,068	238	15.49	16.17
2024-03-19	Q	SCOR	15.98	16.00	15.55	15.66	-0.33	18,474	432	12.35	22.00
2024-03-18	Q	SCOR	15.99	16.53	15.94	15.99	0.16	81,709	975	13.50	23.22
2024-03-15	Q	SCOR	15.97	16.5299	15.60	15.83	-0.14	104,045	477	15.49	16.64
2024-03-14	Q	SCOR	15.67	16.04	15.50	15.97	-0.03	26,465	276	15.60	23.00
2024-03-13	Q	SCOR	15.36	16.60	15.36	16.00	0.12	37,729	470	12.35	16.64
2024-03-12	Q	SCOR	16.25	16.64	15.88	15.88	-0.38	27,349	254	13.86	23.00
2024-03-11	Q	SCOR	17.10	17.10	16.20	16.26	-0.85	88,872	410	16.20	23.00
2024-03-08	Q	SCOR	17.78	17.78	17.11	17.11	-0.58	20,173	318	16.30	17.90
2024-03-07	Q	SCOR	18.35	18.35	16.44	17.78	-1.11	98,610	436	14.64	22.00
2024-03-06	Q	SCOR	18.68	20.185	18.68	18.89	0.025	17,296	292	16.89	21.71
2024-03-05	Q	SCOR	19.415	19.415	18.40	18.44	-0.1344	4,248	254	16.89	23.22
2024-03-04	Q	SCOR	20.00	20.18	19.30	19.30	-0.70	10,493	195	16.89	23.00
2024-03-01	Q	SCOR	19.6658	19.80	19.2083	19.7262	-0.0038	4,620	139	16.89	23.32
2024-02-29	Q	SCOR	19.31	20.1665	19.31	19.73	-0.44	19,638	387	16.89	21.89
2024-02-28	Q	SCOR	19.50	20.415	19.36	20.17	0.72	20,561	344	17.47	23.22
2024-02-27	Q	SCOR	19.30	19.7731	19.12	19.45	0.43	5,550	218	16.92	21.65
2024-02-26	Q	SCOR	18.50	19.92	18.49	19.02	0.505	15,981	316	18.00	23.32
2024-02-23	Q	SCOR	18.02	18.50	17.67	18.50	0.75	9,763	323	16.02	20.55
2024-02-22	Q	SCOR	17.15	17.75	16.65	17.75	0.88	9,331	137	16.50	22.00
2024-02-21	Q	SCOR	17.08	17.25	16.71	16.71	-0.11	7,804	210	16.70	23.32
2024-02-20	Q	SCOR	17.15	17.16	16.00	16.985	-0.235	17,422	425	14.64	19.67
2024-02-19	Q	SCOR	17.50	17.55	17.21	17.21	-0.29	0	0	17.12	23.32
2024-02-16	Q	SCOR	17.50	17.55	17.21	17.21	-0.29	7,477	167	17.12	23.32
2024-02-15	Q	SCOR	17.55	18.04	17.50	17.50	-0.30	10,027	174	14.79	21.71
2024-02-14	Q	SCOR	17.83	18.19	17.76	17.80	0.20	8,965	126	17.39	22.96
2024-02-13	Q	SCOR	18.31	18.31	17.15	17.60	-0.98	11,042	236	16.10	23.00
2024-02-12	Q	SCOR	18.58	18.86	18.58	18.58	-0.28	3,508	166	18.58	23.22
2024-02-09	Q	SCOR	18.57	18.93	18.34	18.86	0.35	11,596	429	15.87	23.22
2024-02-08	Q	SCOR	18.35	18.35	18.35	18.35	-0.41	1,042	80	18.40	23.22
2024-02-07	Q	SCOR	18.9899	18.9899	18.5384	18.76	0.24	3,403	225	17.25	23.22
2024-02-06	Q	SCOR	18.60	19.195	18.2446	18.52	-0.20	9,373	400	18.52	23.22
2024-02-05	Q	SCOR	19.34	19.45	18.71	18.71	-0.76	4,014	147	17.11	23.32