Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SCND				1.89				1.55	2.00
2024-05-02	Q	SCND				1.89				1.55	2.10
2024-05-01	Q	SCND	1.89	1.89	1.89	1.89	0.14	190	2	1.55	2.10
2024-04-30	Q	SCND				1.75				1.55	1.89
2024-04-29	Q	SCND				1.75				1.55	1.89
2024-04-26	Q	SCND				1.75				1.55	1.89
2024-04-25	Q	SCND	1.75	1.75	1.75	1.75	0.04	3,520	4	1.43	1.89
2024-04-24	Q	SCND	1.376	1.725	1.376	1.71	0.35	25,638	45	1.31	1.89
2024-04-23	Q	SCND	1.38	1.38	1.36	1.36	-0.04	200	2	1.32	1.40
2024-04-22	Q	SCND	1.315	1.40	1.31	1.40	0.10	11,200	18	1.31	1.40
2024-04-19	Q	SCND				1.30				1.27	1.40
2024-04-18	Q	SCND	1.35	1.35	1.30	1.30	-0.08	5,100	2	1.27	1.95
2024-04-17	Q	SCND	1.40	1.40	1.35	1.38	-0.09	4,560	4	1.14	1.54
2024-04-16	Q	SCND				1.47				1.35	1.95
2024-04-15	Q	SCND	1.40	1.47	1.40	1.47	-0.03	3,600	3	1.25	1.95
2024-04-12	Q	SCND	1.48	1.50	1.48	1.50	-0.05	5,500	9	1.25	1.95
2024-04-11	Q	SCND	1.55	1.55	1.48	1.55	-0.05	950	5	1.48	1.95
2024-04-10	Q	SCND	1.60	1.60	1.60	1.60	-0.05	3,318	6	1.48	1.95
2024-04-09	Q	SCND	1.65	2.10	0.182	1.65	-0.07	10,854	27	1.48	1.99
2024-04-08	Q	SCND	1.72	1.72	1.66	1.72	-0.08	12,907	4	1.65	1.99
2024-04-05	Q	SCND	1.80	1.80	1.80	1.80	-0.05	4,780	2	1.65	2.10
2024-04-04	Q	SCND	1.82	1.88	1.82	1.85	-0.14	6,618	16	1.57	2.10
2024-04-03	Q	SCND				1.99				1.51	2.10
2024-04-02	Q	SCND	1.88	1.99	1.81	1.99		5,200	11	1.51	2.10
2024-04-01	Q	SCND	2.00	2.00	1.99	1.99	-0.01	4,818	8	1.51	2.10
2024-03-29	Q	SCND				2.00
2024-03-28	Q	SCND	2.00	2.00	2.00	2.00		5	1	1.60	1.95
2024-03-27	Q	SCND	1.65	2.025	1.65	2.00	0.55	21,095	11	1.35	2.10
2024-03-26	Q	SCND	1.475	1.4875	1.42	1.45	0.03	2,190	12	1.42	1.65
2024-03-25	Q	SCND	1.52	1.53	1.40	1.42	-0.18	181,754	30	1.42	1.65
2024-03-22	Q	SCND	1.60	1.60	1.60	1.60	0.08	500	1	1.50	1.65
2024-03-21	Q	SCND	1.61	1.61	1.50	1.52	-0.1425	1,700	8	1.50	1.65
2024-03-20	Q	SCND	1.70	1.75	1.66	1.6625	-0.0475	7,000	12	1.61	1.65
2024-03-19	Q	SCND				1.71				1.60	1.99
2024-03-18	Q	SCND	1.71	1.71	1.71	1.71	-0.08	100	1	1.35	1.99
2024-03-15	Q	SCND				1.79				1.50	1.99
2024-03-14	Q	SCND				1.79				1.50	1.99
2024-03-13	Q	SCND	1.79	1.79	1.79	1.79	0.0825	600	2	1.50	1.99
2024-03-12	Q	SCND	1.70	1.713	1.68	1.7075	0.0575	14,688	6	1.65	1.99
2024-03-11	Q	SCND	1.72	1.72	1.65	1.65		286	3	1.65	1.99
2024-03-08	Q	SCND				1.65				1.65	1.99
2024-03-07	Q	SCND	1.67	1.73	1.65	1.65		6,600	10	1.50	1.99
2024-03-06	Q	SCND	1.70	1.75	1.65	1.65	-0.05	18,050	11	1.65	1.79
2024-03-05	Q	SCND	1.48	1.72	1.38	1.70	-0.15	13,637	17	1.66	1.99
2024-03-04	Q	SCND	1.85	1.85	1.835	1.85	0.05	1,500	4	1.48	1.99
2024-03-01	Q	SCND	1.88	1.88	1.80	1.80	-0.08	6,600	8	1.76	1.99
2024-02-29	Q	SCND	1.88	1.88	1.88	1.88		100	1	1.88	1.99
2024-02-28	Q	SCND	1.88	1.88	1.88	1.88		100	1	1.88	1.99
2024-02-27	Q	SCND	1.90	1.90	1.88	1.88	-0.02	1,100	6	1.88	1.99
2024-02-26	Q	SCND	1.945	1.945	1.90	1.90	-0.05	800	4	1.90	1.99
2024-02-23	Q	SCND	1.95	1.95	1.95	1.95		45	1	1.90	1.99
2024-02-22	Q	SCND				1.95				1.75	1.99
2024-02-21	Q	SCND	1.95	1.95	1.95	1.95		82	1	1.75	1.99
2024-02-20	Q	SCND	1.95	1.95	1.925	1.95	-0.03	2,025	9	1.75	2.00
2024-02-19	Q	SCND				1.98
2024-02-16	Q	SCND				1.98				1.95	2.00
2024-02-15	Q	SCND	1.98	1.98	1.98	1.98		992	3	1.95	2.00
2024-02-14	Q	SCND	1.98	1.98	1.98	1.98		908	1	1.95	2.00
2024-02-13	Q	SCND	1.98	1.98	1.98	1.98		300	1	1.92	2.10
2024-02-12	Q	SCND	2.00	2.00	1.976	1.98	0.03	1,700	3	1.92	2.10
2024-02-09	Q	SCND	2.00	2.00	1.95	1.95		1,600	5	1.92	2.10
2024-02-08	Q	SCND				1.95				1.90	2.10
2024-02-07	Q	SCND	2.00	2.02	1.925	1.95	-0.15	3,952	16	1.65	2.10
2024-02-06	Q	SCND	2.00	2.10	2.00	2.10	0.10	1,500	5	2.00	2.10
2024-02-05	Q	SCND				2.00				1.90	2.10