Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:06:28 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
SCNA
0.0003
0.0003
0.0002
0.0003
210,500
3
0.0001
0.0004
2024-05-16
Q
SCNA
0.0002
0.0003
0.0002
0.0003
0.0001
128,500
5
0.0002
0.0003
2024-05-15
Q
SCNA
0.0002
0.0003
0.0002
0.0002
214,032
14
0.0002
0.0003
2024-05-14
Q
SCNA
0.00025
0.00025
0.0002
0.0002
-0.00005
21,100
4
0.0002
0.0003
2024-05-13
Q
SCNA
0.0002
0.00025
0.0002
0.00025
4,600
3
0.0002
0.0003
2024-05-10
Q
SCNA
0.0002
0.0003
0.0002
0.00025
88,500
9
0.0002
0.0132
2024-05-09
Q
SCNA
0.00025
0.00025
0.00025
0.00025
0.00005
7,613
1
0.0002
0.0003
2024-05-08
Q
SCNA
0.0002
0.0003
0.0002
0.0002
68,434
6
0.0002
0.0003
2024-05-07
Q
SCNA
0.0002
0.0002
0.0002
0.0002
229,600
6
0.0002
0.0003
2024-05-06
Q
SCNA
0.0002
0.0003
0.0002
0.0002
4,559,091
8
0.0002
0.0003
2024-05-03
Q
SCNA
0.0003
0.0003
0.0002
0.0002
187,505
21
0.0002
0.0003
2024-05-02
Q
SCNA
0.0002
0.0003
0.0002
0.0002
1,290,500
10
0.0002
0.0003
2024-05-01
Q
SCNA
0.0003
0.0003
0.0002
0.0002
-0.00005
1,355,421
17
0.0002
0.0003
2024-04-30
Q
SCNA
0.0002
0.0003
0.0002
0.00025
573,988
21
0.0002
0.0003
2024-04-29
Q
SCNA
0.0002
0.00025
0.0002
0.00025
0.00005
10,250
8
0.0002
0.0003
2024-04-26
Q
SCNA
0.0002
0.00025
0.0002
0.0002
3,500
3
0.0002
0.0003
2024-04-25
Q
SCNA
0.0002
0.0002
0.0002
0.0002
4,000
2
0.0002
0.0003
2024-04-24
Q
SCNA
0.00025
0.0003
0.0002
0.0002
603,300
15
0.0002
0.0003
2024-04-23
Q
SCNA
0.0004
0.0004
0.0002
0.0002
1,544,438
11
0.0002
0.0004
2024-04-22
Q
SCNA
0.0002
0.0004
0.0002
0.0002
791,941
11
0.0002
0.0004
2024-04-19
Q
SCNA
0.0004
0.0004
0.0002
0.0002
-0.00015
1,351,700
9
0.0001
0.0004
2024-04-18
Q
SCNA
0.0002
0.00035
0.0002
0.00035
0.0001
473,103
4
0.0003
0.0004
2024-04-17
Q
SCNA
0.0003
0.0003
0.0002
0.00025
-0.00005
55,525
6
0.0002
0.0004
2024-04-16
Q
SCNA
0.0002
0.0003
0.0002
0.0003
0.0001
1,733,400
20
0.0002
0.0004
2024-04-15
Q
SCNA
0.00025
0.00025
0.0002
0.0002
5,157
2
0.0002
0.0003
2024-04-12
Q
SCNA
0.0003
0.0003
0.0002
0.0002
130,487
10
0.0002
0.0003
2024-04-11
Q
SCNA
0.0002
0.00025
0.0002
0.0002
-0.00005
352,680
9
0.0001
0.0014
2024-04-10
Q
SCNA
0.0002
0.0003
0.0002
0.00025
71,078
7
0.0002
0.0003
2024-04-09
Q
SCNA
0.0002
0.0003
0.0002
0.00025
0.00005
359,479
13
0.0001
0.0003
2024-04-08
Q
SCNA
0.0004
0.0004
0.0002
0.0002
-0.0001
2,553,414
47
0.0002
0.0003
2024-04-05
Q
SCNA
0.0002
0.0003
0.0002
0.0003
0.0001
15,000
3
0.0002
0.0004
2024-04-04
Q
SCNA
0.0002
0.0003
0.0002
0.0002
85,022
6
0.0002
0.0004
2024-04-03
Q
SCNA
0.0004
0.0004
0.0002
0.0002
-0.0001
1,146,029
22
0.0002
0.0004
2024-04-02
Q
SCNA
0.0002
0.0003
0.0002
0.0003
6,198,211
13
0.0002
0.0004
2024-04-01
Q
SCNA
0.0003
0.0004
0.0003
0.0003
1,327,500
14
0.0002
0.0003
2024-03-29
Q
SCNA
0.0003
0.0003
0.0002
0.0003
0
0
2024-03-28
Q
SCNA
0.0003
0.0003
0.0002
0.0003
8,047,160
22
0.0003
0.0004
2024-03-27
Q
SCNA
0.0002
0.0003
0.0002
0.0003
0.0001
432,750
6
0.0001
0.0005
2024-03-26
Q
SCNA
0.0002
0.0002
0.0002
0.0002
-0.0001
1,097,700
2
0.0002
0.0003
2024-03-25
Q
SCNA
0.0003
0.0003
0.0001
0.0003
543,603
11
0.0001
0.0006
2024-03-22
Q
SCNA
0.0002
0.0003
0.0002
0.0003
0.0001
11,802,666
26
0.0002
0.0003
2024-03-21
Q
SCNA
0.0002
0.0002
0.0001
0.0002
4,087,500
11
0.0001
0.0002
2024-03-20
Q
SCNA
0.0002
0.0002
0.00015
0.0002
0.0001
2,922,508
10
0.0001
0.0002
2024-03-19
Q
SCNA
0.0002
0.0002
0.0001
0.0001
3,439,774
31
0.0001
0.0002
2024-03-18
Q
SCNA
0.0004
0.0004
0.0001
0.0001
-0.0003
52,595,110
62
0.0001
0.0002
2024-03-15
Q
SCNA
0.0004
0.0004
0.0004
0.0004
-0.0001
161,900
3
0.0003
0.0006
2024-03-14
Q
SCNA
0.0005
0.0005
0.0004
0.0005
0.0001
20,333
4
0.0004
0.0006
2024-03-13
Q
SCNA
0.0003
0.0004
0.0003
0.0004
0.0001
6,950
4
0.0003
0.0006
2024-03-12
Q
SCNA
0.0004
0.0004
0.0003
0.0003
-0.0001
214,215
7
0.0003
0.0006
2024-03-11
Q
SCNA
0.0003
0.0005
0.0003
0.0004
872,022
12
0.0004
0.0008
2024-03-08
Q
SCNA
0.0004
0.00045
0.0004
0.0004
4,502
4
0.0004
0.0005
2024-03-07
Q
SCNA
0.0003
0.00045
0.0003
0.0004
24,220
6
0.0004
0.0005
2024-03-06
Q
SCNA
0.0005
0.0005
0.0003
0.0004
-0.00015
1,239,068
14
0.0003
0.0008
2024-03-05
Q
SCNA
0.0004
0.00055
0.0004
0.00055
0.00005
56,741
7
0.0005
0.0006
2024-03-04
Q
SCNA
0.0003
0.0006
0.0003
0.0005
194,106
10
0.0005
0.0006
2024-03-01
Q
SCNA
0.0005
0.0005
0.0005
0.0005
80,100
8
0.0003
0.0006
2024-02-29
Q
SCNA
0.0004
0.0005
0.0004
0.0005
126,179
8
0.0005
0.0006
2024-02-28
Q
SCNA
0.0005
0.0005
0.0005
0.0005
9,140
3
0.0004
0.0006
2024-02-27
Q
SCNA
0.0005
0.0005
0.0005
0.0005
115,563
8
0.0004
0.0006
2024-02-26
Q
SCNA
0.0004
0.00055
0.0004
0.0005
80,744
10
0.0004
0.0006
2024-02-23
Q
SCNA
0.0005
0.0005
0.0004
0.0005
2,474,080
12
0.0004
0.0006
2024-02-22
Q
SCNA
0.0005
0.0006
0.0005
0.0005
65,100
8
0.0004
0.0006
2024-02-21
Q
SCNA
0.0004
0.0005
0.0004
0.0005
0.0001
42,389
9
0.0004
0.0014
2024-02-20
Q
SCNA
0.0004
0.0004
0.0004
0.0004
263,655
6
0.0003
0.0006
2024-02-19
Q
SCNA
0.0005
0.0005
0.0004
0.0004
-0.0001
0
0