Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	SCHL	36.54	37.21	36.115	37.18	0.75	141,637	2,537	33.66	37.41
2024-05-16	Q	SCHL	35.83	36.45	35.815	36.43	0.62	95,052	2,477	36.06	39.95
2024-05-15	Q	SCHL	36.20	36.35	35.70	35.80	-0.12	87,664	1,974	14.33	36.30
2024-05-14	Q	SCHL	36.26	36.26	35.46	35.92	-0.15	121,805	3,259	35.58	39.43
2024-05-13	Q	SCHL	36.12	36.35	36.04	36.07	0.18	102,270	2,419	32.63	36.43
2024-05-10	Q	SCHL	36.00	36.00	35.47	35.89	-0.21	114,798	3,137	33.00	38.09
2024-05-09	Q	SCHL	35.58	36.10	35.53	36.10	0.40	101,427	2,630	35.77	36.49
2024-05-08	Q	SCHL	35.77	35.9886	35.64	35.70	-0.26	78,493	1,672	35.33	36.05
2024-05-07	Q	SCHL	36.26	36.4426	35.90	35.96	-0.18	132,203	2,465	35.60	36.33
2024-05-06	Q	SCHL	36.22	36.37	36.08	36.14	-0.01	80,281	1,952	35.77	36.47
2024-05-03	Q	SCHL	36.32	36.32	35.805	36.15	0.20	122,057	2,583	35.50	36.50
2024-05-02	Q	SCHL	36.02	36.04	35.69	35.95	0.17	100,979	2,276	35.50	40.70
2024-05-01	Q	SCHL	35.79	36.21	35.49	35.78	0.16	120,022	2,229	33.00	38.09
2024-04-30	Q	SCHL	35.88	35.88	35.49	35.62	-0.53	109,570	1,663	34.77	38.09
2024-04-29	Q	SCHL	36.36	36.75	36.08	36.15	-0.07	99,080	3,464	35.76	39.64
2024-04-26	Q	SCHL	36.08	36.51	36.01	36.42	0.34	77,669	2,561	36.07	36.82
2024-04-25	Q	SCHL	36.41	36.43	35.80	36.08	-0.65	113,868	2,093	32.79	36.88
2024-04-24	Q	SCHL	36.53	36.79	36.375	36.73	0.19	162,521	2,329	14.70	36.88
2024-04-23	Q	SCHL	35.77	36.88	35.77	36.54	0.94	174,836	3,789	36.53	40.16
2024-04-22	Q	SCHL	35.69	36.17	35.56	35.61	-0.07	135,446	2,902	35.21	39.04
2024-04-19	Q	SCHL	34.65	35.745	34.65	35.68	0.85	163,612	1,944	32.05	36.30
2024-04-18	Q	SCHL	34.85	35.0575	34.63	34.83	0.10	124,597	2,422	34.42	35.15
2024-04-17	Q	SCHL	35.24	35.52	34.72	34.73	-0.43	152,774	3,130	34.39	38.14
2024-04-16	Q	SCHL	35.21	35.31	34.93	35.16	-0.07	106,726	2,899	34.97	38.68
2024-04-15	Q	SCHL	35.92	35.92	35.07	35.25	-0.51	144,468	2,185	35.05	38.66
2024-04-12	Q	SCHL	36.03	36.55	35.66	35.76	-0.59	124,551	2,573	35.37	36.08
2024-04-11	Q	SCHL	36.00	36.41	35.79	36.35	0.59	134,724	2,214	35.99	36.74
2024-04-10	Q	SCHL	36.53	36.53	35.58	35.76	-1.15	130,069	2,373	35.48	36.08
2024-04-09	Q	SCHL	36.32	36.98	36.10	36.91	0.77	141,245	2,439	36.55	37.31
2024-04-08	Q	SCHL	36.38	36.6525	36.10	36.14	-0.34	113,231	2,035	35.94	36.53
2024-04-05	Q	SCHL	36.38	36.59	36.24	36.48	0.23	111,020	3,098	36.10	40.02
2024-04-04	Q	SCHL	36.34	36.89	36.13	36.25	-0.04	171,140	2,993	36.02	40.14
2024-04-03	Q	SCHL	36.39	36.58	36.225	36.29	-0.21	109,113	1,875	36.03	36.74
2024-04-02	Q	SCHL	36.38	36.50	36.005	36.50	-0.17	209,000	2,713	36.12	40.04
2024-04-01	Q	SCHL	38.03	38.03	36.63	36.67	-1.04	161,691	2,267	36.28	37.00
2024-03-29	Q	SCHL	38.26	38.42	37.67	37.71	-0.55	0	0	37.34	38.10
2024-03-28	Q	SCHL	38.26	38.42	37.67	37.71	-0.55	193,031	2,102	37.34	38.10
2024-03-27	Q	SCHL	38.77	38.77	37.85	38.26	-0.19	179,534	2,676	37.82	38.20
2024-03-26	Q	SCHL	38.23	38.61	37.795	38.45	0.50	230,190	3,774	38.13	38.70
2024-03-25	Q	SCHL	38.78	38.78	37.41	37.95	-0.58	223,950	3,158	36.10	42.11
2024-03-22	Q	SCHL	37.79	39.54	37.36	38.53	0.64	411,576	4,434	34.18	43.05
2024-03-21	Q	SCHL	37.42	38.41	36.68	37.89	0.37	322,583	3,840	36.10	38.00
2024-03-20	Q	SCHL	36.57	37.55	36.32	37.52	0.79	262,945	3,443	36.68	38.15
2024-03-19	Q	SCHL	36.08	36.77	36.08	36.73	0.78	325,495	3,288	35.77	37.00
2024-03-18	Q	SCHL	36.74	37.45	35.85	35.95	-0.98	456,426	4,931	35.77	38.93
2024-03-15	Q	SCHL	36.44	37.47	36.44	36.93	0.42	2,852,124	7,378	36.55	38.49
2024-03-14	Q	SCHL	37.23	37.23	36.14	36.51	-0.86	518,071	5,287	36.12	40.76
2024-03-13	Q	SCHL	38.17	38.39	37.24	37.37	-0.86	483,875	5,619	37.00	40.76
2024-03-12	Q	SCHL	39.82	39.82	38.11	38.23	-1.33	258,748	3,771	37.50	40.78
2024-03-11	Q	SCHL	39.07	39.80	38.71	39.56	0.57	263,149	5,358	37.50	40.76
2024-03-08	Q	SCHL	38.67	39.19	38.63	38.99	0.41	277,275	3,932	34.30	43.25
2024-03-07	Q	SCHL	38.13	38.905	37.92	38.58	0.78	219,229	3,224	38.29	42.23
2024-03-06	Q	SCHL	38.61	38.61	37.66	37.80	-0.66	357,013	5,649	37.43	41.29
2024-03-05	Q	SCHL	37.79	38.86	37.63	38.46	0.50	209,390	3,403	38.15	38.75
2024-03-04	Q	SCHL	39.17	39.245	37.93	37.96	-1.37	198,425	3,418	37.61	38.21
2024-03-01	Q	SCHL	39.68	39.90	39.18	39.30	-0.14	194,199	2,717	35.62	39.58
2024-02-29	Q	SCHL	40.11	40.71	39.19	39.44	-0.36	262,475	2,809	35.80	39.77
2024-02-28	Q	SCHL	38.33	39.85	38.33	39.80	1.11	211,558	3,396	36.16	40.78
2024-02-27	Q	SCHL	38.88	39.20	38.59	38.69	-0.12	243,387	3,184	38.41	42.33
2024-02-26	Q	SCHL	38.41	39.19	38.09	38.81	0.22	189,776	3,430	38.49	42.46
2024-02-23	Q	SCHL	39.17	39.565	38.59	38.59	-0.50	189,340	3,123	38.23	38.84
2024-02-22	Q	SCHL	38.94	39.20	38.76	39.09	0.10	216,093	2,880	38.77	39.22
2024-02-21	Q	SCHL	39.23	39.38	38.61	38.99	-0.24	223,761	2,364	35.56	44.41
2024-02-20	Q	SCHL	39.98	40.62	37.85	39.23	-1.24	202,593	2,715	35.56	40.50
2024-02-19	Q	SCHL	39.64	40.745	39.49	40.47	0.76	0	0	36.63	40.68