Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SCGLY	5.29	5.35	5.27	5.33	-0.29	179,317	317	5.31	5.37
2024-05-02	Q	SCGLY	5.60	5.65	5.5011	5.62	0.16	1,491,341	733	5.47	5.66
2024-05-01	Q	SCGLY	5.23	5.55	5.23	5.46	0.02	103,667	271	5.34	5.55
2024-04-30	Q	SCGLY	5.505	5.54	5.44	5.44	-0.09	194,019	369	5.37	5.56
2024-04-29	Q	SCGLY	5.52	5.54	5.5002	5.53	0.03	271,177	286	5.39	5.60
2024-04-26	Q	SCGLY	5.50	5.53	5.40	5.50	0.03	210,035	481	5.37	5.54
2024-04-25	Q	SCGLY	5.37	5.47	5.35	5.47	-0.01	867,067	402	5.32	5.47
2024-04-24	Q	SCGLY	5.41	5.49	5.3925	5.48		359,590	572	5.35	5.51
2024-04-23	Q	SCGLY	5.44	5.53	5.44	5.48	0.06	124,261	270	5.38	5.56
2024-04-22	Q	SCGLY	5.36	5.43	5.35	5.42	0.0875	202,237	551	5.29	5.47
2024-04-19	Q	SCGLY	5.32	5.40	5.30	5.3325	0.0225	152,453	207	5.22	5.39
2024-04-18	Q	SCGLY	5.27	5.37	5.265	5.31	0.07	399,173	380	5.19	5.38
2024-04-17	Q	SCGLY	5.24	5.275	5.19	5.24		304,071	332	5.15	5.32
2024-04-16	Q	SCGLY	5.25	5.28	5.21	5.24	-0.10	393,629	261	5.18	5.32
2024-04-15	Q	SCGLY	5.48	5.49	5.34	5.34	-0.19	246,063	339	5.34	5.37
2024-04-12	Q	SCGLY	5.59	5.60	5.46	5.53	0.02	133,354	182	5.48	5.56
2024-04-11	Q	SCGLY	5.508	5.52	5.40	5.51	0.06	783,013	612	5.39	5.53
2024-04-10	Q	SCGLY	5.42	5.48	5.3825	5.45	-0.03	305,626	289	5.33	5.50
2024-04-09	Q	SCGLY	5.49	5.50	5.44	5.48	0.01	243,865	577	5.38	5.53
2024-04-08	Q	SCGLY	5.505	5.51	5.455	5.47	-0.01	224,193	307	5.38	5.58
2024-04-05	Q	SCGLY	5.45	5.49	5.415	5.48	-0.01	136,186	185	5.36	5.53
2024-04-04	Q	SCGLY	5.59	5.62	5.49	5.49	-0.04	813,226	386	5.48	5.62
2024-04-03	Q	SCGLY	5.50	5.54	5.50	5.53	0.12	281,638	471	5.40	5.55
2024-04-02	Q	SCGLY	5.38	5.41	5.38	5.41	-0.02	139,248	202	5.28	5.45
2024-04-01	Q	SCGLY	5.20	5.44	5.20	5.43		143,788	283	5.39	5.44
2024-03-29	Q	SCGLY	5.38	5.45	5.37	5.43	0.10	0	0
2024-03-28	Q	SCGLY	5.38	5.45	5.37	5.43	0.10	174,641	378	5.30	5.49
2024-03-27	Q	SCGLY	5.31	5.34	5.30	5.33	0.04	1,014,622	249	5.24	5.42
2024-03-26	Q	SCGLY	5.30	5.332	5.29	5.29	0.03	128,952	206	5.24	5.32
2024-03-25	Q	SCGLY	5.3199	5.3199	5.24	5.26	-0.08	243,892	206	5.17	5.34
2024-03-22	Q	SCGLY	5.39	5.40	5.33	5.34	-0.035	102,847	175	5.27	5.42
2024-03-21	Q	SCGLY	5.37	5.40	5.3208	5.375	0.055	171,294	168	5.27	5.40
2024-03-20	Q	SCGLY	5.23	5.35	5.22	5.32	0.05	831,963	320	5.24	5.34
2024-03-19	Q	SCGLY	5.29	5.32	5.26	5.27	0.08	108,286	174	5.18	5.38
2024-03-18	Q	SCGLY	5.23	5.23	5.19	5.19	-0.03	116,320	206	5.19	5.20
2024-03-15	Q	SCGLY	5.18	5.2425	5.18	5.22	0.12	146,413	301	5.12	5.30
2024-03-14	Q	SCGLY	5.18	5.1899	5.07	5.10	-0.14	273,068	235	5.05	5.20
2024-03-13	Q	SCGLY	5.23	5.26	5.21	5.24	0.04	767,065	252	5.13	5.35
2024-03-12	Q	SCGLY	5.23	5.25	5.17	5.20	0.06	457,414	961	5.11	5.31
2024-03-11	Q	SCGLY	5.10	5.167	5.08	5.14	0.03	324,537	270	5.09	5.16
2024-03-08	Q	SCGLY	5.16	5.16	5.0925	5.11	0.02	129,676	210	5.03	5.21
2024-03-07	Q	SCGLY	5.09	5.12	5.07	5.09	0.10	242,234	218	5.00	5.20
2024-03-06	Q	SCGLY	5.05	5.05	4.98	4.99	0.01	607,424	235	4.90	5.09
2024-03-05	Q	SCGLY	4.93	5.01	4.93	4.98	0.02	248,857	249	4.89	5.05
2024-03-04	Q	SCGLY	4.95	5.00	4.92	4.96	-0.02	892,318	818	4.86	5.06
2024-03-01	Q	SCGLY	4.9694	4.989	4.9326	4.98	0.11	163,142	177	4.86	5.04
2024-02-29	Q	SCGLY	4.9275	4.93	4.86	4.87	-0.05	146,026	202	4.87	4.93
2024-02-28	Q	SCGLY	4.9199	4.93	4.89	4.92	0.06	651,814	215	4.90	5.00
2024-02-27	Q	SCGLY	4.87	4.91	4.86	4.86		152,228	231	4.78	4.96
2024-02-26	Q	SCGLY	4.87	4.9095	4.85	4.86	-0.04	164,581	169	4.75	4.90
2024-02-23	Q	SCGLY	4.87	4.9396	4.87	4.90	-0.01	176,978	190	4.80	4.99
2024-02-22	Q	SCGLY	4.90	4.955	4.85	4.91	0.06	232,550	246	4.84	4.99
2024-02-21	Q	SCGLY	4.844	4.88	4.8301	4.85	0.01	989,431	238	4.76	4.95
2024-02-20	Q	SCGLY	4.83	4.86	4.80	4.84	0.05	177,756	210	4.75	4.93
2024-02-19	Q	SCGLY	4.79	4.81	4.74	4.79	0.01	0	0
2024-02-16	Q	SCGLY	4.79	4.81	4.74	4.79	0.01	155,704	208	4.69	4.86
2024-02-15	Q	SCGLY	4.70	4.78	4.67	4.78	0.11	202,963	253	4.66	4.80
2024-02-14	Q	SCGLY	4.70	4.72	4.65	4.67	0.02	254,969	213	4.60	4.76
2024-02-13	Q	SCGLY	4.63	4.6775	4.62	4.65	-0.07	795,766	357	4.60	4.70
2024-02-12	Q	SCGLY	4.72	4.7385	4.71	4.72	-0.04	460,167	237	4.70	4.76
2024-02-09	Q	SCGLY	4.74	4.76	4.64	4.76	-0.10	313,055	443	4.71	4.80
2024-02-08	Q	SCGLY	4.86	4.88	4.78	4.86	0.03	255,667	279	4.75	4.87
2024-02-07	Q	SCGLY	4.84	4.89	4.76	4.83	-0.06	213,410	242	4.80	4.87
2024-02-06	Q	SCGLY	4.86	4.95	4.85	4.89	-0.06	598,603	245	4.87	4.95
2024-02-05	Q	SCGLY	4.9499	4.95	4.89	4.95	-0.11	222,010	259	4.83	5.01