Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	SCD	14.86	15.1163	14.75	14.94	0.0073	45,187	161	13.67	15.62
2024-04-30	Z	SCD	15.12	15.27	14.97	14.99	-0.355	59,561	192	14.29	16.03
2024-04-29	Z	SCD	15.27	15.515	15.27	15.37	0.11	32,331	136	14.24	17.41
2024-04-26	Z	SCD	15.10	15.22	15.093	15.21	0.19	35,247	117	12.92	15.84
2024-04-25	Z	SCD	14.96	15.0799	14.68	14.99	-0.015	25,237	99	12.82	15.85
2024-04-24	Z	SCD	15.11	15.15	14.9801	15.02	-0.055	41,433	134	13.38	15.74
2024-04-23	Z	SCD	14.42	15.14	14.42	15.08	0.3931	51,713	131	13.82	15.66
2024-04-22	Z	SCD	14.39	14.7016	14.39	14.69	0.463	36,907	121	13.61	16.35
2024-04-19	Z	SCD	14.42	14.7899	14.34	14.34	-0.08	36,754	122	13.64	15.91
2024-04-18	Z	SCD	14.93	14.93	14.22	14.42	-0.38	76,363	242	13.76	14.56
2024-04-17	Z	SCD	14.40	15.11	14.40	14.80	0.43	62,563	176	13.73	16.51
2024-04-16	Z	SCD	14.33	14.47	14.2625	14.37	0.04	39,022	106	13.72	15.94
2024-04-15	Z	SCD	14.66	14.8951	14.32	14.32	-0.27	48,696	139	12.85	15.49
2024-04-12	Z	SCD	15.00	15.255	14.54	14.59	-0.43	43,415	147	14.40	15.88
2024-04-11	Z	SCD	15.08	15.08	14.91	15.03	-0.06	56,370	218	14.40	16.66
2024-04-10	Z	SCD	15.37	15.475	14.95	15.05	-0.44	47,142	157	14.50	15.09
2024-04-09	Z	SCD	15.41	15.53	15.38	15.48	0.06	35,640	94	14.49	17.20
2024-04-08	Z	SCD	15.25	15.3937	15.17	15.39	0.215	34,720	113	14.50	15.99
2024-04-05	Z	SCD	15.16	15.35	15.07	15.16	0.02	57,712	164	14.42	16.76
2024-04-04	Z	SCD	15.41	15.52	15.13	15.15	-0.081	64,362	290	14.45	17.02
2024-04-03	Z	SCD	15.37	15.4645	15.18	15.261	-0.029	53,775	216	14.40	16.95
2024-04-02	Z	SCD	15.33	15.45	15.2036	15.29	-0.11	82,428	268	14.98	17.14
2024-04-01	Z	SCD	15.73	15.8196	15.30	15.40	-0.24	81,983	295	14.44	16.38
2024-03-29	Z	SCD	15.49	15.745	15.49	15.64	0.17	0	0	15.33	15.95
2024-03-28	Z	SCD	15.49	15.745	15.49	15.64	0.17	96,829	216	15.33	15.95
2024-03-27	Z	SCD	15.47	15.55	15.33	15.45	0.04	64,892	251	14.40	17.95
2024-03-26	Z	SCD	15.35	15.90	15.06	15.34	0.088	118,768	384	14.40	16.85
2024-03-25	Z	SCD	15.08	15.405	15.08	15.25	0.17	107,152	297	14.40	17.54
2024-03-22	Z	SCD	15.04	15.04	14.8357	15.04		43,502	156	14.40	16.55
2024-03-21	Z	SCD	14.85	15.08	14.825	15.04	0.18	67,289	149	14.40	15.29
2024-03-20	Z	SCD	14.80	14.83	14.56	14.81	0.093	61,045	166	14.40	15.29
2024-03-19	Z	SCD	14.73	14.85	14.60	14.85	0.14	67,551	168	14.40	15.29
2024-03-18	Z	SCD	14.76	14.79	14.54	14.71	-0.06	66,605	194	14.40	15.35
2024-03-15	Z	SCD	14.76	14.82	14.70	14.76	0.01	32,916	124	13.87	15.29
2024-03-14	Z	SCD	14.68	14.85	14.68	14.78	-0.069	42,493	207	13.91	15.29
2024-03-13	Z	SCD	14.82	14.85	14.45	14.83	0.0199	75,598	254	14.40	15.29
2024-03-12	Z	SCD	14.55	14.78	14.40	14.78	0.2927	82,568	229	14.40	15.00
2024-03-11	Z	SCD	14.53	14.64	14.31	14.47	-0.11	70,615	268	14.40	15.24
2024-03-08	Z	SCD	14.42	14.6365	14.42	14.60	0.18	96,314	302	14.29	15.29
2024-03-07	Z	SCD	14.40	14.47	14.365	14.41	0.04	61,105	264	13.07	16.02
2024-03-06	Z	SCD	14.35	14.40	14.29	14.36	0.05	52,919	271	13.69	16.14
2024-03-05	Z	SCD	14.36	14.40	14.25	14.26	-0.11	46,645	183	13.71	16.41
2024-03-04	Z	SCD	14.26	14.38	14.25	14.36	0.0961	53,860	163	13.68	15.00
2024-03-01	Z	SCD	14.25	14.29	14.07	14.27	0.17	70,440	298	13.54	16.31
2024-02-29	Z	SCD	14.06	14.20	14.06	14.10	0.01	61,601	184	12.71	14.92
2024-02-28	Z	SCD	14.18	14.225	14.07	14.08	-0.085	45,258	139	13.55	14.91
2024-02-27	Z	SCD	14.11	14.1899	14.085	14.17	0.06	42,341	148	13.53	15.64
2024-02-26	Z	SCD	14.33	14.355	14.07	14.09	-0.215	44,827	153	12.39	14.92
2024-02-23	Z	SCD	14.27	14.3555	14.25	14.31	0.085	42,944	109	13.63	14.95
2024-02-22	Z	SCD	14.13	14.22	14.09	14.22	0.15	41,840	166	13.52	14.80
2024-02-21	Z	SCD	13.92	14.08	13.87	14.05	0.038	51,933	194	13.40	16.25
2024-02-20	Z	SCD	14.05	14.14	14.05	14.11	-0.03	72,308	233	13.50	14.87
2024-02-19	Z	SCD	14.19	14.19	14.11	14.12	-0.06	0	0	9.80	15.29
2024-02-16	Z	SCD	14.19	14.19	14.11	14.12	-0.06	51,217	129	9.80	15.29
2024-02-15	Z	SCD	14.12	14.21	14.10	14.17	0.06	56,755	162	13.41	15.60
2024-02-14	Z	SCD	14.13	14.2478	14.08	14.12	0.01	45,915	125	13.37	15.97
2024-02-13	Z	SCD	14.28	14.28	14.03	14.08	-0.329	41,735	136	13.43	15.10
2024-02-12	Z	SCD	14.33	14.46	14.32	14.40	0.1099	47,912	175	13.42	14.38
2024-02-09	Z	SCD	14.24	14.2831	14.20	14.28	0.0144	30,478	112	13.42	15.51
2024-02-08	Z	SCD	14.18	14.22	14.15	14.22	0.06	46,262	148	12.65	14.29
2024-02-07	Z	SCD	14.03	14.19	14.03	14.15	0.215	61,267	161	12.73	14.29
2024-02-06	Z	SCD	13.92	13.9699	13.84	13.93	0.055	60,121	216	13.22	15.51
2024-02-05	Z	SCD	13.86	13.88	13.8101	13.87		37,011	114	12.51	14.29
2024-02-02	Z	SCD	13.87	13.94	13.80	13.86	-0.019	63,344	264	13.12	15.56