Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	SBNY	3.15	3.35	3.0101	3.35	0.23	188,164	56
2024-05-16	Q	SBNY	2.66	3.45	2.66	3.12	-0.28	104,288	81
2024-05-15	Q	SBNY	3.49	3.59	2.41	3.40	-0.05	255,984	125
2024-05-14	Q	SBNY	3.255	3.45	3.20	3.45	0.10	194,930	77
2024-05-13	Q	SBNY	3.20	3.50	3.20	3.35	0.15	280,473	91
2024-05-10	Q	SBNY	3.10	3.40	3.10	3.20		540,730	135
2024-05-09	Q	SBNY	2.40	3.25	2.40	3.20	-0.09	4,556	33
2024-05-08	Q	SBNY	3.00	3.30	2.785	3.29	0.09	77,760	45
2024-05-07	Q	SBNY	3.25	3.40	2.65	3.20	-0.10	343,627	87
2024-05-06	Q	SBNY	3.00	3.30	2.60	3.30	0.05	138,304	72
2024-05-03	Q	SBNY	3.00	3.30	2.51	3.25	0.01	111,984	100
2024-05-02	Q	SBNY	3.00	3.325	3.00	3.24	0.14	308,964	113
2024-05-01	Q	SBNY	3.00	3.20	2.75	3.10		462,382	126
2024-04-30	Q	SBNY	2.80	3.40	2.80	3.10	-0.21	102,701	35
2024-04-29	Q	SBNY	3.00	3.50	2.76	3.31	-0.04	23,772	61
2024-04-26	Q	SBNY	3.35	3.50	2.76	3.35		79,095	51
2024-04-25	Q	SBNY	3.25	3.40	3.25	3.35	-0.10	27,343	31
2024-04-24	Q	SBNY	3.05	3.50	3.025	3.45	0.175	321,383	45
2024-04-23	Q	SBNY	3.45	3.45	3.25	3.275	-0.225	271,862	56
2024-04-22	Q	SBNY	3.55	3.55	3.25	3.50	-0.09	252,365	55
2024-04-19	Q	SBNY	3.45	3.59	2.50	3.59	0.14	282,119	57
2024-04-18	Q	SBNY	3.30	3.50	3.00	3.45	0.15	882,518	87
2024-04-17	Q	SBNY	2.88	3.35	2.75	3.30	0.15	493,651	114
2024-04-16	Q	SBNY	3.20	3.25	2.80	3.15	-0.10	149,958	74
2024-04-15	Q	SBNY	2.00	3.30	2.00	3.25	-0.27	117,383	101
2024-04-12	Q	SBNY	3.30	3.60	3.30	3.52	0.22	700,466	128
2024-04-11	Q	SBNY	3.30	3.50	2.05	3.30	-0.02	352,553	111
2024-04-10	Q	SBNY	3.00	3.40	3.00	3.32	-0.08	167,196	52
2024-04-09	Q	SBNY	3.01	3.45	3.01	3.40	0.15	439,508	142
2024-04-08	Q	SBNY	3.17	3.35	3.05	3.25	0.07	524,213	175
2024-04-05	Q	SBNY	3.0499	3.33	2.93	3.18	0.13	453,905	179
2024-04-04	Q	SBNY	2.75	3.15	2.70	3.05	0.50	843,407	290
2024-04-03	Q	SBNY	2.07	3.24	2.07	2.55	0.25	1,575,142	254
2024-04-02	Q	SBNY	2.30	2.30	2.00	2.30		118,144	64
2024-04-01	Q	SBNY	2.29	2.40	1.50	2.30		125,313	53
2024-03-29	Q	SBNY	2.40	2.43	1.81	2.30	-0.10	0	0
2024-03-28	Q	SBNY	2.40	2.43	1.81	2.30	-0.10	96,651	85
2024-03-27	Q	SBNY	2.25	2.43	1.81	2.40	0.10	253,372	112
2024-03-26	Q	SBNY	2.14	2.40	2.14	2.30	0.16	753,420	166
2024-03-25	Q	SBNY	2.00	2.15	1.65	2.14	0.04	363,559	52
2024-03-22	Q	SBNY	2.10	2.15	1.70	2.10		686,236	64
2024-03-21	Q	SBNY	1.50	2.15	1.50	2.10		385,587	51
2024-03-20	Q	SBNY	2.00	2.10	1.70	2.10	0.05	410,110	77
2024-03-19	Q	SBNY	1.99	2.10	1.65	2.05	0.015	553,773	106
2024-03-18	Q	SBNY	2.00	2.10	2.00	2.035	-0.015	78,314	108
2024-03-15	Q	SBNY	1.75	2.10	1.75	2.05	0.15	498,658	148
2024-03-14	Q	SBNY	1.36	1.95	1.36	1.90	0.095	903,116	80
2024-03-13	Q	SBNY	1.30	1.9675	1.30	1.805	0.055	397,567	107
2024-03-12	Q	SBNY	1.30	1.80	1.30	1.75	0.01	118,547	62
2024-03-11	Q	SBNY	1.30	1.80	1.30	1.74	0.005	319,313	169
2024-03-08	Q	SBNY	1.50	1.80	1.50	1.735	0.235	88,304	48
2024-03-07	Q	SBNY	1.30	1.81	1.30	1.50	-0.45	2,099,473	105
2024-03-06	Q	SBNY	1.90	2.05	1.30	1.95	-0.10	3,808,474	115
2024-03-05	Q	SBNY	1.90	2.05	1.90	2.05		464,939	92
2024-03-04	Q	SBNY	2.00	2.05	1.99	2.05	0.05	478,828	134
2024-03-01	Q	SBNY	1.25	2.00	1.25	2.00		209,181	67
2024-02-29	Q	SBNY	1.21	2.10	1.21	2.00		248,223	73
2024-02-28	Q	SBNY	1.995	2.05	1.98	2.00	0.01	468,843	103
2024-02-27	Q	SBNY	2.01	2.10	1.99	1.99	-0.11	368,436	299
2024-02-26	Q	SBNY	2.00	2.10	1.99	2.10	0.10	516,885	226
2024-02-23	Q	SBNY	2.00	2.10	1.96	2.00	-0.10	600,830	74
2024-02-22	Q	SBNY	2.05	2.50	1.65	2.10	-0.25	566,163	232
2024-02-21	Q	SBNY	2.00	2.35	1.65	2.35	0.345	624,110	129
2024-02-20	Q	SBNY	1.61	2.13	1.10	2.005	0.005	833,529	154
2024-02-19	Q	SBNY	1.70	2.05	1.55	2.00	0.40	0	0