Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SBKO	11.10	11.35	11.00	11.00		2,750	9	11.00	11.35
2024-04-25	Q	SBKO	11.05	11.10	11.00	11.00	0.10	3,200	8	11.00	11.35
2024-04-24	Q	SBKO	11.00	11.05	10.90	10.90	-0.10	5,450	11	10.10	11.35
2024-04-23	Q	SBKO	10.60	11.00	10.27	11.00	0.40	2,050	5	10.27	11.00
2024-04-22	Q	SBKO				10.60				10.60	11.00
2024-04-19	Q	SBKO				10.60				10.50	11.00
2024-04-18	Q	SBKO				10.60				10.50	11.00
2024-04-17	Q	SBKO	10.75	10.75	10.55	10.60	0.35	1,975	4	10.55	11.00
2024-04-16	Q	SBKO				10.25				10.50	10.75
2024-04-15	Q	SBKO				10.25				10.50	10.75
2024-04-12	Q	SBKO	10.50	10.50	10.25	10.25	-0.25	412	4	10.50	10.75
2024-04-11	Q	SBKO				10.50				10.50	10.75
2024-04-10	Q	SBKO	10.50	10.50	10.50	10.50	-0.10	500	2	10.50	10.75
2024-04-09	Q	SBKO	10.60	10.60	10.60	10.60		1,216	3	10.50	10.75
2024-04-08	Q	SBKO	10.60	10.60	10.59	10.60	-0.15	1,605	6	10.59	10.75
2024-04-05	Q	SBKO	10.75	10.75	10.75	10.75	-0.02	120	2	10.60	10.75
2024-04-04	Q	SBKO	10.77	10.77	10.77	10.77	0.02	200	1	10.75	11.00
2024-04-03	Q	SBKO	10.75	10.75	10.75	10.75		100	1	10.75	11.00
2024-04-02	Q	SBKO				10.75				10.75	11.00
2024-04-01	Q	SBKO	10.75	10.75	10.75	10.75	-0.15	600	2	10.60	11.00
2024-03-29	Q	SBKO				10.90
2024-03-28	Q	SBKO	10.90	10.90	10.90	10.90	0.15	1,000	2	10.75	11.45
2024-03-27	Q	SBKO				10.75				10.75	11.45
2024-03-26	Q	SBKO	11.0375	11.0375	10.60	10.75	-0.50	2,670	11	10.60	11.45
2024-03-25	Q	SBKO	11.45	11.45	11.00	11.25	-0.09	3,128	6	10.60	11.45
2024-03-22	Q	SBKO				11.34				10.59	11.45
2024-03-21	Q	SBKO	11.118	11.34	11.118	11.34		862	3	10.60	11.45
2024-03-20	Q	SBKO	11.25	11.34	11.25	11.34	0.34	2,439	4	10.60	11.34
2024-03-19	Q	SBKO	11.00	11.00	11.00	11.00	-0.34	1,100	3	10.60	11.25
2024-03-18	Q	SBKO	11.238	11.34	11.238	11.34	0.1525	400	2	10.60	11.25
2024-03-15	Q	SBKO	11.175	11.25	11.175	11.1875	-0.1525	3,300	3	10.60	11.34
2024-03-14	Q	SBKO				11.34				10.60	11.25
2024-03-13	Q	SBKO				11.34				10.60	11.25
2024-03-12	Q	SBKO	11.00	11.34	10.90	11.34	0.64	3,305	6	10.60	11.25
2024-03-11	Q	SBKO	11.05	11.05	10.70	10.70	-0.20	285	3	10.60	11.05
2024-03-08	Q	SBKO	10.90	10.90	10.90	10.90	-0.10	1,100	4	10.70	11.05
2024-03-07	Q	SBKO	11.00	11.00	11.00	11.00		340	5	10.70	11.05
2024-03-06	Q	SBKO	11.00	11.00	11.00	11.00	-0.25	1,100	2	10.70	11.05
2024-03-05	Q	SBKO	11.25	11.25	11.25	11.25	0.15	1,014	1	10.59	11.34
2024-03-04	Q	SBKO	10.90	11.10	10.90	11.10	0.20	1,500	10	10.70	11.34
2024-03-01	Q	SBKO	10.80	10.90	10.70	10.90	-0.01	4,917	10	10.70	11.34
2024-02-29	Q	SBKO	10.91	10.91	10.91	10.91		450	1	10.80	11.34
2024-02-28	Q	SBKO	10.91	10.91	10.91	10.91	0.11	2,000	1	10.80	11.34
2024-02-27	Q	SBKO	11.00	11.00	10.80	10.80	-0.07	11,200	7	10.76	11.34
2024-02-26	Q	SBKO	10.87	10.87	10.87	10.87	0.01	781	1	10.76	11.34
2024-02-23	Q	SBKO	10.86	10.86	10.86	10.86		2	1	10.85	11.34
2024-02-22	Q	SBKO	11.25	11.25	10.80	10.86	-0.32	17,000	8	10.76	11.34
2024-02-21	Q	SBKO	10.90	11.18	10.80	11.18	-0.05	800	5	10.80	11.34
2024-02-20	Q	SBKO	11.1625	11.25	11.1625	11.23	0.03	800	4	10.90	11.34
2024-02-19	Q	SBKO				11.20
2024-02-16	Q	SBKO	11.20	11.20	11.20	11.20	-0.05	800	1	10.90	11.34
2024-02-15	Q	SBKO	11.20	11.25	11.20	11.25		900	8	10.90	11.34
2024-02-14	Q	SBKO	11.10	11.25	11.00	11.25	0.07	1,430	6	10.90	11.34
2024-02-13	Q	SBKO	11.25	11.25	11.18	11.18	0.16	1,200	6	10.90	11.34
2024-02-12	Q	SBKO	11.20	11.20	10.96	11.02	-0.23	26,900	28	10.90	11.34
2024-02-09	Q	SBKO	11.25	11.25	11.25	11.25		10,000	8	11.10	11.34
2024-02-08	Q	SBKO	11.25	11.25	11.25	11.25	-0.09	300	3	11.10	11.25
2024-02-07	Q	SBKO	11.33	11.34	11.33	11.34	0.09	1,655	2	11.10	11.25
2024-02-06	Q	SBKO	11.25	11.25	11.25	11.25		334	2	11.25	11.34
2024-02-05	Q	SBKO	11.34	11.34	11.25	11.25		2,785	5	11.10	11.34
2024-02-02	Q	SBKO	11.25	11.25	11.25	11.25	0.13	1,560	4	11.10	11.34
2024-02-01	Q	SBKO	11.16	11.16	11.12	11.12	-0.22	300	3	11.10	11.34
2024-01-31	Q	SBKO				11.34				11.15	11.33
2024-01-30	Q	SBKO				11.34				11.15	11.34
2024-01-29	Q	SBKO	11.35	11.35	11.32	11.34	-0.01	1,135	7	11.15	11.34