Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:25:59 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QSASOF7.18447.18447.18447.18442816.637.51
2024-05-02QSASOF7.18446.587.42
2024-05-01QSASOF7.18445.958.35
2024-04-30QSASOF7.18446.507.72
2024-04-29QSASOF7.18447.18447.18447.1844-0.085612516.687.55
2024-04-26QSASOF7.276.337.52
2024-04-25QSASOF7.276.277.37
2024-04-24QSASOF7.277.277.277.27836.697.30
2024-04-23QSASOF7.2247.277.2247.27-1.4651,34446.897.49
2024-04-22QSASOF8.7357.538.49
2024-04-19QSASOF8.7357.688.79
2024-04-18QSASOF8.7357.718.88
2024-04-17QSASOF8.7357.868.85
2024-04-16QSASOF8.7357.788.82
2024-04-15QSASOF8.518.7358.518.7351.34334428.329.29
2024-04-12QSASOF7.3928.709.01
2024-04-11QSASOF7.3928.419.19
2024-04-10QSASOF7.3928.549.42
2024-04-09QSASOF7.3928.889.64
2024-04-08QSASOF7.3928.329.32
2024-04-05QSASOF7.3927.758.71
2024-04-04QSASOF7.3927.968.87
2024-04-03QSASOF7.3927.548.56
2024-04-02QSASOF7.3927.3927.3927.3921117.598.46
2024-04-01QSASOF7.3927.108.37
2024-03-29QSASOF7.392
2024-03-28QSASOF7.3927.258.14
2024-03-27QSASOF7.3927.3927.3927.3920.14210416.458.45
2024-03-26QSASOF7.257.167.88
2024-03-25QSASOF7.257.168.03
2024-03-22QSASOF7.257.168.04
2024-03-21QSASOF7.257.137.82
2024-03-20QSASOF7.257.257.257.253,53417.067.85
2024-03-19QSASOF7.256.827.71
2024-03-18QSASOF7.257.257.257.250.0042,50026.877.53
2024-03-15QSASOF7.2467.257.66
2024-03-14QSASOF7.2467.2467.2467.24645617.257.73
2024-03-13QSASOF7.2467.217.92
2024-03-12QSASOF7.2467.257.97
2024-03-11QSASOF7.2467.2467.2467.2461017.257.87
2024-03-08QSASOF7.2467.418.33
2024-03-07QSASOF7.2467.428.30
2024-03-06QSASOF7.2467.328.21
2024-03-05QSASOF7.2467.2467.2467.246-0.3687117.087.98
2024-03-04QSASOF7.6067.6067.6067.6060.17416327.228.13
2024-03-01QSASOF7.4327.198.07
2024-02-29QSASOF7.4327.087.95
2024-02-28QSASOF7.4327.097.94
2024-02-27QSASOF7.4327.418.17
2024-02-26QSASOF7.4327.4327.4327.432-0.58815526.947.82
2024-02-23QSASOF8.028.028.028.02117.088.02
2024-02-22QSASOF8.027.178.11
2024-02-21QSASOF8.028.028.028.021016.977.93
2024-02-20QSASOF8.027.158.08
2024-02-19QSASOF8.02
2024-02-16QSASOF8.028.028.028.021517.538.53
2024-02-15QSASOF8.027.488.43
2024-02-14QSASOF8.027.498.33
2024-02-13QSASOF8.027.368.11
2024-02-12QSASOF8.027.348.14
2024-02-09QSASOF8.008.028.008.020.397,58837.258.17
2024-02-08QSASOF7.637.637.637.63-2.5853917.598.55
2024-02-07QSASOF10.217.718.73
2024-02-06QSASOF10.217.838.83