Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	SANW	0.415	0.4198	0.415	0.417	0.0029	15,876	60	0.41	0.42
2024-04-30	Q	SANW	0.42	0.4299	0.4152	0.4152	0.0066	18,715	77	0.3797	0.45
2024-04-29	Q	SANW	0.42	0.42	0.4151	0.4152	-0.0049	15,305	58	0.3797	0.4754
2024-04-26	Q	SANW	0.4289	0.4379	0.42	0.42	-0.007	12,245	49	0.3695	0.4754
2024-04-25	Q	SANW	0.4115	0.438	0.4115	0.4194	-0.0121	15,142	40	0.3768	0.438
2024-04-24	Q	SANW	0.4321	0.438	0.4125	0.4315	0.0129	15,028	29	0.40	0.4754
2024-04-23	Q	SANW	0.4219	0.4288	0.4103	0.4288	-0.0123	11,456	56	0.3952	0.438
2024-04-22	Q	SANW	0.428	0.4378	0.415	0.429	0.008	46,713	167	0.40	0.4754
2024-04-19	Q	SANW	0.40	0.438	0.40	0.421	0.0024	36,853	124	0.40	0.4754
2024-04-18	Q	SANW	0.4102	0.435	0.3973	0.4186	0.0136	30,346	115	0.405	0.438
2024-04-17	Q	SANW	0.42	0.438	0.3955	0.405	-0.0013	55,916	145	0.368	0.4604
2024-04-16	Q	SANW	0.4239	0.44	0.368	0.405	-0.009	59,264	164	0.3902	0.4754
2024-04-15	Q	SANW	0.42	0.4534	0.4125	0.427	0.004	32,025	62	0.368	0.4355
2024-04-12	Q	SANW	0.437	0.4496	0.4204	0.423	-0.017	16,143	59	0.42	0.4776
2024-04-11	Q	SANW	0.429	0.449	0.429	0.4345	-0.0086	14,101	53	0.42	0.4884
2024-04-10	Q	SANW	0.44	0.4746	0.43	0.4333	0.0089	26,540	69	0.42	0.46
2024-04-09	Q	SANW	0.4408	0.4525	0.419	0.435	-0.0115	28,059	88	0.42	0.5101
2024-04-08	Q	SANW	0.48	0.48	0.4259	0.4404	-0.0382	116,551	238	0.42	0.497
2024-04-05	Q	SANW	0.47	0.48	0.4552	0.4786	-0.0013	35,564	78	0.4253	0.48
2024-04-04	Q	SANW	0.482	0.4871	0.462	0.4799	0.0057	39,934	140	0.46	0.521
2024-04-03	Q	SANW	0.48	0.4819	0.465	0.4742	0.0003	38,178	129	0.4337	0.4815
2024-04-02	Q	SANW	0.486	0.4996	0.452	0.4739	0.0009	66,032	126	0.41	0.5195
2024-04-01	Q	SANW	0.50	0.50	0.4651	0.4719	-0.0118	95,606	199	0.4326	0.51
2024-03-29	Q	SANW	0.48	0.49	0.4701	0.4837	0.0106	0	0	0.419	0.499
2024-03-28	Q	SANW	0.48	0.49	0.4701	0.4837	0.0106	68,001	85	0.419	0.499
2024-03-27	Q	SANW	0.48	0.48	0.4546	0.46	-0.009	85,322	138	0.419	0.499
2024-03-26	Q	SANW	0.465	0.469	0.4475	0.469	0.0115	27,659	93	0.44	0.499
2024-03-25	Q	SANW	0.4399	0.46	0.4399	0.4598	0.0281	28,090	107	0.41	0.521
2024-03-22	Q	SANW	0.4301	0.441	0.4102	0.4317	0.0007	78,372	151	0.41	0.4775
2024-03-21	Q	SANW	0.4547	0.459	0.431	0.431	-0.0182	46,747	127	0.43	0.48
2024-03-20	Q	SANW	0.46	0.46	0.43	0.4496	-0.0031	50,966	115	0.43	0.499
2024-03-19	Q	SANW	0.459	0.46	0.4408	0.4482	-0.0013	35,461	398	0.42	0.46
2024-03-18	Q	SANW	0.466	0.466	0.4372	0.4495	-0.0032	26,714	98	0.4202	3.74
2024-03-15	Q	SANW	0.4202	0.4527	0.4202	0.4527	0.0306	53,153	163	0.3889	0.50
2024-03-14	Q	SANW	0.4446	0.45	0.4199	0.4221	-0.0179	57,929	137	0.42	0.51
2024-03-13	Q	SANW	0.4457	0.46	0.4359	0.44	-0.01	54,094	161	0.4357	0.4885
2024-03-12	Q	SANW	0.46	0.466	0.4356	0.45	-0.001	94,673	144	0.4357	0.499
2024-03-11	Q	SANW	0.455	0.465	0.4255	0.451	-0.0024	168,716	127	0.4205	0.475
2024-03-08	Q	SANW	0.48	0.4898	0.4214	0.4534	-0.0116	133,564	216	0.3892	0.499
2024-03-07	Q	SANW	0.486	0.496	0.4501	0.4798	-0.0028	74,542	119	0.45	0.5427
2024-03-06	Q	SANW	0.50	0.50	0.4076	0.48	0.0149	226,227	367	0.4024	0.51
2024-03-05	Q	SANW	0.5289	0.5289	0.4501	0.4651	-0.0439	244,246	260	0.4444	0.5427
2024-03-04	Q	SANW	0.5225	0.5298	0.4934	0.509	-0.012	107,255	175	0.49	0.55
2024-03-01	Q	SANW	0.525	0.53	0.5002	0.5007	0.0007	47,214	138	0.52	0.53
2024-02-29	Q	SANW	0.52	0.53	0.4902	0.50	-0.0189	72,123	167	0.4901	0.597
2024-02-28	Q	SANW	0.53	0.55	0.48	0.51	-0.014	701,129	375	0.50	0.55
2024-02-27	Q	SANW	0.5859	0.6101	0.50	0.524	-0.0548	353,527	360	0.4756	0.55
2024-02-26	Q	SANW	0.7024	0.714	0.55	0.5775	-0.1215	281,263	944	0.55	0.6435
2024-02-23	Q	SANW	0.7092	0.72	0.6267	0.699	0.075	219,841	189	0.5916	0.72
2024-02-22	Q	SANW	0.6441	0.6629	0.6029	0.6629	0.0189	105,899	150	0.60	0.74
2024-02-21	Q	SANW	0.69	0.72	0.57	0.6141	-0.0392	146,956	263	0.52	0.7815
2024-02-20	Q	SANW	0.65	0.75	0.635	0.69	0.0705	268,409	444	0.55	0.74
2024-02-19	Q	SANW	0.6599	0.6627	0.51	0.629	0.1338	0	0	0.5487	0.69
2024-02-16	Q	SANW	0.6599	0.6627	0.51	0.629	0.1338	574,689	669	0.5487	0.69
2024-02-15	Q	SANW	0.538	0.5499	0.4873	0.4894	-0.0605	183,061	266	0.4664	0.535
2024-02-14	Q	SANW	0.54	0.5856	0.5062	0.5499	-0.0421	409,871	320	0.511	0.6461
2024-02-13	Q	SANW	0.62	0.6299	0.58	0.586	-0.0216	18,226	157	0.55	0.60
2024-02-12	Q	SANW	0.5689	0.631	0.5513	0.6076	0.0475	98,163	203	0.544	0.65
2024-02-09	Q	SANW	0.55	0.5694	0.55	0.5601	0.01	11,443	84	0.4756	0.575
2024-02-08	Q	SANW	0.55	0.5543	0.53	0.5501	-0.0004	19,531	84	0.4574	0.555
2024-02-07	Q	SANW	0.55	0.56	0.55	0.5501		32,464	102	0.5001	0.6104
2024-02-06	Q	SANW	0.528	0.56	0.4901	0.5513	0.0571	71,105	213	0.5001	0.6078
2024-02-05	Q	SANW	0.53	0.548	0.4815	0.5028	-0.0173	129,534	205	0.49	0.592