Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SANP	0.000001	0.000001	0.000001	0.000001		2,515,590	6
2024-05-02	Q	SANP	0.000001	0.000001	0.000001	0.000001		2,099,874	3
2024-05-01	Q	SANP	0.000001	0.000001	0.000001	0.000001		30,000	1
2024-04-30	Q	SANP	0.000001	0.000001	0.000001	0.000001		500,000	1
2024-04-29	Q	SANP	0.000001	0.0001	0.000001	0.000001		15,652,283	9
2024-04-26	Q	SANP				0.000001
2024-04-25	Q	SANP	0.000001	0.000001	0.000001	0.000001		17,602,000	9
2024-04-24	Q	SANP				0.000001
2024-04-23	Q	SANP	0.000001	0.000001	0.000001	0.000001		39,840	1
2024-04-22	Q	SANP				0.000001
2024-04-19	Q	SANP	0.000001	0.000001	0.000001	0.000001		60,000	2
2024-04-18	Q	SANP	0.000001	0.000001	0.000001	0.000001	-0.000099	200	1
2024-04-17	Q	SANP				0.0001
2024-04-16	Q	SANP	0.0001	0.0001	0.0001	0.0001	0.000099	150,000	1
2024-04-15	Q	SANP	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-04-12	Q	SANP	0.000001	0.0001	0.000001	0.000001		130,000	4
2024-04-11	Q	SANP				0.000001
2024-04-10	Q	SANP	0.000001	0.000001	0.000001	0.000001		1,211,000	3
2024-04-09	Q	SANP	0.000001	0.000001	0.000001	0.000001		100,000	1
2024-04-08	Q	SANP	0.000001	0.000001	0.000001	0.000001		2,580,000	3
2024-04-05	Q	SANP				0.000001
2024-04-04	Q	SANP				0.000001
2024-04-03	Q	SANP				0.000001
2024-04-02	Q	SANP	0.000001	0.000001	0.000001	0.000001		450,000	2
2024-04-01	Q	SANP	0.000001	0.0001	0.000001	0.000001		428,467	3
2024-03-29	Q	SANP				0.000001
2024-03-28	Q	SANP	0.000001	0.000001	0.000001	0.000001		100,000	1
2024-03-27	Q	SANP	0.000001	0.000001	0.000001	0.000001		50,275	2
2024-03-26	Q	SANP	0.000001	0.000001	0.000001	0.000001		1,725,000	3
2024-03-25	Q	SANP	0.000001	0.000001	0.000001	0.000001		518,975	2
2024-03-22	Q	SANP	0.000001	0.000001	0.000001	0.000001		490,000	1
2024-03-21	Q	SANP	0.000001	0.000001	0.000001	0.000001		10,016,401	10
2024-03-20	Q	SANP				0.000001
2024-03-19	Q	SANP	0.000001	0.000001	0.000001	0.000001		948,000	2
2024-03-18	Q	SANP	0.000001	0.000001	0.000001	0.000001		1,734,782	4
2024-03-15	Q	SANP	0.000001	0.000001	0.000001	0.000001		265,000	3
2024-03-14	Q	SANP				0.000001
2024-03-13	Q	SANP	0.000001	0.000001	0.000001	0.000001		1,500,000	2
2024-03-12	Q	SANP	0.000001	0.000001	0.000001	0.000001		3,308,000	5
2024-03-11	Q	SANP	0.000001	0.0001	0.000001	0.000001		107,033	3
2024-03-08	Q	SANP	0.000001	0.000001	0.000001	0.000001		20,000	1
2024-03-07	Q	SANP				0.000001
2024-03-06	Q	SANP	0.000001	0.000001	0.000001	0.000001		2,817,500	8
2024-03-05	Q	SANP	0.000001	0.000001	0.000001	0.000001		38,000	1
2024-03-04	Q	SANP	0.000001	0.000001	0.000001	0.000001		175,000	1
2024-03-01	Q	SANP	0.000001	0.000001	0.000001	0.000001		2,500	1
2024-02-29	Q	SANP	0.000001	0.000001	0.000001	0.000001		6,026,315	3
2024-02-28	Q	SANP	0.000001	0.000001	0.000001	0.000001		1,161,111	2
2024-02-27	Q	SANP				0.000001
2024-02-26	Q	SANP	0.000001	0.000001	0.000001	0.000001		307,461	5
2024-02-23	Q	SANP				0.000001
2024-02-22	Q	SANP	0.000001	0.000001	0.000001	0.000001		25,000	2
2024-02-21	Q	SANP	0.000001	0.000001	0.000001	0.000001		50,000	1
2024-02-20	Q	SANP				0.000001
2024-02-19	Q	SANP				0.000001
2024-02-16	Q	SANP				0.000001
2024-02-15	Q	SANP	0.000001	0.000001	0.000001	0.000001		240,000	3
2024-02-14	Q	SANP	0.000001	0.000001	0.000001	0.000001		1,100,000	2
2024-02-13	Q	SANP				0.000001
2024-02-12	Q	SANP	0.000001	0.000001	0.000001	0.000001		300,000	1
2024-02-09	Q	SANP				0.000001
2024-02-08	Q	SANP				0.000001
2024-02-07	Q	SANP				0.000001
2024-02-06	Q	SANP	0.000001	0.000001	0.000001	0.000001		1,054,999	3