Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-09	Q	SANM	64.68	65.30	64.68	65.04	0.40	253,847	4,641	49.39	69.96
2024-05-08	Q	SANM	63.72	64.94	63.42	64.64	0.49	267,697	5,558	64.21	64.97
2024-05-07	Q	SANM	63.49	64.79	63.49	64.15	0.57	291,119	5,313	63.74	64.57
2024-05-06	Q	SANM	62.12	63.63	62.12	63.58	1.82	248,220	4,319	63.16	63.98
2024-05-03	Q	SANM	62.42	62.42	60.70	61.76	0.27	271,721	5,134	59.00	69.96
2024-05-02	Q	SANM	61.96	62.15	60.54	61.49	0.57	278,370	4,181	49.39	73.81
2024-05-01	Q	SANM	60.10	61.86	59.41	60.92	0.29	496,264	6,095	60.73	61.51
2024-04-30	Q	SANM	57.52	65.00	57.52	60.67	-3.33	1,261,576	11,021	60.50	60.59
2024-04-29	Q	SANM	63.01	64.34	63.01	64.00	1.03	622,850	8,876	55.79	64.00
2024-04-26	Q	SANM	62.72	63.44	62.5627	62.97	0.28	381,963	6,256	44.58	68.97
2024-04-25	Q	SANM	61.03	62.84	60.65	62.69	1.03	367,745	6,053	57.00	68.53
2024-04-24	Q	SANM	60.89	62.22	60.89	61.66	0.69	349,208	5,836	54.00	70.19
2024-04-23	Q	SANM	58.50	61.39	57.79	60.97	2.23	424,359	6,861	57.00	70.19
2024-04-22	Q	SANM	58.19	59.25	57.71	58.74	0.95	415,539	4,830	46.68	59.50
2024-04-19	Q	SANM	57.94	58.80	57.66	57.79	-0.43	407,706	4,756	57.50	57.97
2024-04-18	Q	SANM	58.61	59.37	57.84	58.22	-0.13	288,941	4,653	57.73	58.56
2024-04-17	Q	SANM	58.55	58.86	57.94	58.35	0.44	329,867	4,226	57.97	63.85
2024-04-16	Q	SANM	57.99	58.43	57.635	57.91	-0.42	222,132	3,855	57.65	58.48
2024-04-15	Q	SANM	58.50	59.14	57.75	58.32	0.14	319,133	3,610	57.91	58.74
2024-04-12	Q	SANM	58.75	59.14	57.95	58.18	-1.01	231,175	3,580	57.78	58.51
2024-04-11	Q	SANM	59.03	59.22	58.51	59.19	0.74	262,279	3,831	58.79	64.75
2024-04-10	Q	SANM	57.99	59.16	57.99	58.45	-0.83	483,786	6,961	58.30	58.78
2024-04-09	Q	SANM	60.62	60.635	59.18	59.28	-1.04	374,648	4,701	58.00	64.85
2024-04-08	Q	SANM	60.50	60.87	60.23	60.32	0.32	161,926	2,865	51.04	61.00
2024-04-05	Q	SANM	59.34	60.375	59.1509	60.00	0.66	307,085	4,072	58.50	70.19
2024-04-04	Q	SANM	61.78	62.37	58.81	59.34	-1.66	388,774	5,514	58.98	64.95
2024-04-03	Q	SANM	60.12	61.67	60.11	61.00	0.19	252,349	3,058	55.56	60.96
2024-04-02	Q	SANM	60.89	60.89	60.09	60.81	-0.57	281,037	4,972	60.38	66.47
2024-04-01	Q	SANM	61.99	62.83	61.29	61.38	-0.80	217,371	3,041	60.88	61.73
2024-03-29	Q	SANM	62.10	62.62	61.73	62.18	0.06	0	0	61.76	62.63
2024-03-28	Q	SANM	62.10	62.62	61.73	62.18	0.06	258,267	3,550	61.76	62.63
2024-03-27	Q	SANM	60.96	62.315	60.82	62.12	1.57	243,557	3,951	61.60	62.46
2024-03-26	Q	SANM	60.61	61.155	60.39	60.55	0.39	223,934	3,292	60.40	61.08
2024-03-25	Q	SANM	60.57	60.70	60.13	60.16	-0.45	189,842	3,050	59.80	65.85
2024-03-22	Q	SANM	61.39	61.39	60.23	60.61	-0.68	269,780	4,194	55.00	61.01
2024-03-21	Q	SANM	60.53	61.71	60.52	61.29	1.21	325,876	4,853	60.93	61.79
2024-03-20	Q	SANM	58.93	60.49	58.92	60.08	0.85	440,392	6,156	59.98	60.66
2024-03-19	Q	SANM	58.81	59.61	58.69	59.23	0.40	437,043	5,368	59.00	66.08
2024-03-18	Q	SANM	60.01	60.29	58.775	58.83	-0.78	594,711	6,403	58.50	63.93
2024-03-15	Q	SANM	61.82	62.09	58.82	59.61	-3.52	1,752,940	10,109	58.85	73.81
2024-03-14	Q	SANM	63.98	64.17	62.61	63.13	-0.99	415,266	6,410	60.00	63.80
2024-03-13	Q	SANM	65.17	65.21	63.92	64.12	-1.24	321,591	5,057	63.85	64.28
2024-03-12	Q	SANM	65.00	65.44	63.87	65.36	0.66	256,712	4,363	65.03	65.73
2024-03-11	Q	SANM	64.48	64.77	63.4743	64.70	-0.16	276,391	5,207	64.70	66.40
2024-03-08	Q	SANM	65.52	65.875	64.76	64.86	-0.10	220,620	3,649	64.51	65.21
2024-03-07	Q	SANM	65.97	66.05	64.00	64.96	-0.86	254,174	4,157	64.62	70.93
2024-03-06	Q	SANM	66.28	66.29	64.90	65.82	0.77	291,818	4,804	65.34	66.05
2024-03-05	Q	SANM	64.93	66.33	64.67	65.05	-0.51	467,523	6,971	57.62	67.02
2024-03-04	Q	SANM	65.22	65.87	64.80	65.56	0.47	408,514	6,037	65.12	65.83
2024-03-01	Q	SANM	63.70	65.3593	63.25	65.12	1.92	481,652	6,959	59.10	65.18
2024-02-29	Q	SANM	63.00	63.69	62.43	63.20	0.84	523,406	6,275	63.03	63.58
2024-02-28	Q	SANM	61.63	62.86	61.2132	62.36	0.36	343,944	5,178	60.30	63.00
2024-02-27	Q	SANM	61.73	62.84	61.65	62.00	0.45	329,822	5,672	61.64	67.68
2024-02-26	Q	SANM	60.94	62.09	60.94	61.55	0.34	389,050	5,847	54.88	62.50
2024-02-23	Q	SANM	61.10	61.75	60.13	61.21	-0.04	465,722	5,040	61.15	61.39
2024-02-22	Q	SANM	59.03	61.85	59.01	61.25	2.63	646,022	6,989	60.88	61.25
2024-02-21	Q	SANM	59.12	59.34	58.30	58.62	-1.12	407,048	5,030	58.88	59.56
2024-02-20	Q	SANM	59.08	60.10	58.97	59.74	-0.25	560,793	6,072	59.40	60.75
2024-02-19	Q	SANM	60.64	61.41	59.873	59.99	-1.16	0	0	59.51	59.85
2024-02-16	Q	SANM	60.64	61.41	59.873	59.99	-1.16	352,451	4,858	59.51	59.85
2024-02-15	Q	SANM	60.69	61.61	60.43	61.15	0.82	530,533	6,944	55.54	61.43
2024-02-14	Q	SANM	59.35	60.52	59.12	60.33	1.51	454,316	5,947	58.75	65.61
2024-02-13	Q	SANM	59.75	60.48	58.43	58.82	-3.07	686,111	8,183	58.65	59.01
2024-02-12	Q	SANM	61.07	62.0325	60.8174	61.89	1.05	485,078	6,644	61.46	62.14