Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	SAND	5.54	5.60	5.39	5.43	-0.105	2,253,729	5,608	5.40	5.64
2024-05-02	Z	SAND	5.52	5.68	5.42	5.54	-0.05	3,081,890	4,495	5.44	6.07
2024-05-01	Z	SAND	5.53	5.7199	5.515	5.58	0.125	3,037,932	3,190	5.13	5.76
2024-04-30	Z	SAND	5.49	5.595	5.4525	5.46	-0.20	2,616,385	3,353	5.44	5.91
2024-04-29	Z	SAND	5.64	5.74	5.56	5.66	0.03	2,147,255	3,670	5.13	5.73
2024-04-26	Z	SAND	5.59	5.64	5.54	5.63	0.14	2,314,363	4,369	5.56	6.11
2024-04-25	Z	SAND	5.36	5.535	5.32	5.49	0.115	2,707,142	3,884	5.00	7.44
2024-04-24	Z	SAND	5.31	5.41	5.31	5.37	0.01	1,719,111	2,372	4.76	5.45
2024-04-23	Z	SAND	5.23	5.385	5.20	5.36	0.105	1,602,065	2,498	5.10	5.85
2024-04-22	Z	SAND	5.30	5.41	5.24	5.26	-0.27	2,551,933	4,015	5.20	7.38
2024-04-19	Z	SAND	5.38	5.56	5.38	5.52	0.115	2,656,205	2,661	5.23	5.67
2024-04-18	Z	SAND	5.44	5.48	5.35	5.41	0.005	1,573,644	3,197	5.41	5.54
2024-04-17	Z	SAND	5.30	5.44	5.28	5.41	0.18	2,666,975	4,012	4.90	5.49
2024-04-16	Z	SAND	5.14	5.28	5.10	5.24	-0.01	3,990,860	4,846	5.02	7.36
2024-04-15	Z	SAND	5.385	5.43	5.24	5.26	-0.0854	3,595,294	4,551	4.80	5.86
2024-04-12	Z	SAND	5.59	5.67	5.305	5.36	-0.095	3,928,013	5,930	5.30	5.36
2024-04-11	Z	SAND	5.56	5.625	5.41	5.45	-0.065	3,645,190	5,206	5.29	6.01
2024-04-10	Z	SAND	5.44	5.56	5.37	5.51	-0.09	4,910,543	7,030	5.48	5.52
2024-04-09	Z	SAND	5.50	5.61	5.45	5.59	0.26	2,634,325	4,764	5.55	5.63
2024-04-08	Z	SAND	5.51	5.56	5.311	5.33	-0.12	2,891,888	3,732	5.34	5.43
2024-04-05	Z	SAND	5.36	5.54	5.32	5.46	0.101	2,623,758	3,969	5.35	5.97
2024-04-04	Z	SAND	5.52	5.58	5.33	5.36	-0.14	3,613,957	5,215	5.34	5.83
2024-04-03	Z	SAND	5.37	5.55	5.35	5.51	0.125	2,990,855	4,024	5.53	5.69
2024-04-02	Z	SAND	5.26	5.41	5.235	5.39	0.155	4,201,538	6,232	5.37	5.88
2024-04-01	Z	SAND	5.34	5.40	5.19	5.24	-0.005	3,768,372	4,580	5.24	5.30
2024-03-29	Z	SAND	5.21	5.28	5.1401	5.25	0.11	0	0	4.96	5.30
2024-03-28	Z	SAND	5.21	5.28	5.1401	5.25	0.11	2,410,266	3,988	4.96	5.30
2024-03-27	Z	SAND	4.99	5.15	4.98	5.14	0.18	1,212,177	2,514	5.05	5.17
2024-03-26	Z	SAND	5.09	5.10	4.97	4.97	-0.03	1,015,053	1,731	4.95	5.01
2024-03-25	Z	SAND	5.00	5.10	4.95	5.00	0.05	1,525,215	3,224	4.95	5.48
2024-03-22	Z	SAND	4.95	5.035	4.92	4.95	-0.034	1,947,519	2,902	4.50	5.42
2024-03-21	Z	SAND	5.13	5.23	4.98	4.98	-0.045	2,456,096	4,424	4.85	5.25
2024-03-20	Z	SAND	4.80	5.095	4.76	5.03	0.201	2,470,271	4,317	5.11	5.13
2024-03-19	Z	SAND	4.89	4.965	4.8101	4.83	-0.11	1,990,407	4,446	4.65	5.00
2024-03-18	Z	SAND	5.02	5.055	4.935	4.94	-0.07	1,742,871	2,679	4.80	5.36
2024-03-15	Z	SAND	4.88	5.06	4.86	5.03	0.145	4,240,295	4,077	5.00	5.30
2024-03-14	Z	SAND	4.84	4.90	4.80	4.89	0.01	2,903,619	5,088	4.72	4.95
2024-03-13	Z	SAND	4.74	4.92	4.73	4.88	0.165	2,717,195	3,630	4.86	4.95
2024-03-12	Z	SAND	4.65	4.755	4.62	4.72	-0.04	1,763,061	3,196	4.31	5.08
2024-03-11	Z	SAND	4.64	4.805	4.60	4.76	0.12	2,675,890	3,987	4.68	5.18
2024-03-08	Z	SAND	4.72	4.74	4.61	4.64	-0.05	1,815,810	3,295	4.60	5.06
2024-03-07	Z	SAND	4.66	4.69	4.61	4.69	0.085	2,066,017	3,018	4.30	4.75
2024-03-06	Z	SAND	4.65	4.67	4.56	4.60	0.075	2,880,548	3,924	4.51	4.65
2024-03-05	Z	SAND	4.64	4.68	4.50	4.53	-0.08	2,837,670	3,877	4.40	5.04
2024-03-04	Z	SAND	4.56	4.655	4.52	4.61	0.12	3,688,345	4,269	4.55	4.65
2024-03-01	Z	SAND	4.175	4.50	4.17	4.495	0.335	5,803,044	4,986	4.44	4.50
2024-02-29	Z	SAND	4.09	4.20	4.09	4.16	0.18	3,105,369	3,941	3.75	4.20
2024-02-28	Z	SAND	4.08	4.08	3.99	4.00	-0.07	1,751,883	1,812	3.99	4.05
2024-02-27	Z	SAND	4.11	4.14	4.0703	4.08	-0.025	1,162,122	1,852	4.03	4.14
2024-02-26	Z	SAND	4.16	4.16	4.04	4.11	-0.06	1,619,219	2,128	3.71	7.51
2024-02-23	Z	SAND	4.13	4.19	4.07	4.17	0.043	1,503,073	2,078	3.90	4.63
2024-02-22	Z	SAND	4.18	4.205	4.10	4.12	-0.06	2,092,042	3,178	3.75	4.48
2024-02-21	Z	SAND	4.14	4.20	4.10	4.18	0.045	1,954,732	3,003	4.11	7.50
2024-02-20	Z	SAND	4.15	4.195	4.09	4.14	0.04	2,188,002	4,204	4.13	4.48
2024-02-19	Z	SAND	4.10	4.25	3.985	4.11	0.03	0	0	3.88	4.59
2024-02-16	Z	SAND	4.10	4.25	3.985	4.11	0.03	4,245,072	8,204	3.88	4.59
2024-02-15	Z	SAND	4.05	4.13	4.025	4.08	0.10	2,787,664	4,364	4.01	4.31
2024-02-14	Z	SAND	4.02	4.06	3.96	3.98	-0.06	2,683,830	4,142	3.98	4.34
2024-02-13	Z	SAND	4.36	4.36	3.96	4.04	-0.425	8,035,276	9,335	4.05	4.11
2024-02-12	Z	SAND	4.40	4.50	4.36	4.46	0.075	1,589,783	2,142	4.46	4.63
2024-02-09	Z	SAND	4.39	4.42	4.35	4.40	-0.005	1,341,806	1,992	4.05	4.94
2024-02-08	Z	SAND	4.43	4.445	4.38	4.41	-0.04	1,487,298	2,502	4.40	4.85
2024-02-07	Z	SAND	4.47	4.499	4.44	4.45	-0.04	1,371,207	2,179	4.06	4.62
2024-02-06	Z	SAND	4.45	4.51	4.42	4.49	0.055	1,640,046	2,281	4.42	4.60