Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	SAN	4.75	4.85	4.73	4.80	-0.005	1,676,256	2,817	4.70	5.20
2024-04-30	Z	SAN	4.86	4.895	4.80	4.80	-0.225	4,540,012	4,194	4.78	5.06
2024-04-29	Z	SAN	5.03	5.055	5.00	5.04	0.0227	4,242,665	4,901	5.07	5.53
2024-04-26	Z	SAN	5.15	5.17	5.10	5.11	0.045	2,819,875	3,617	4.62	5.62
2024-04-25	Z	SAN	5.02	5.065	4.98	5.06		4,968,910	4,853	4.68	5.53
2024-04-24	Z	SAN	5.04	5.06	5.03	5.05	0.06	5,335,958	4,481	5.02	5.88
2024-04-23	Z	SAN	5.01	5.0399	4.98	4.99	0.135	11,156,586	6,802	4.26	5.41
2024-04-22	Z	SAN	4.85	4.9195	4.85	4.86	0.115	8,712,983	6,035	4.43	5.31
2024-04-19	Z	SAN	4.75	4.78	4.73	4.75	-0.005	2,958,454	4,469	4.54	5.21
2024-04-18	Z	SAN	4.75	4.80	4.73	4.75	0.08	2,964,859	3,622	4.74	4.96
2024-04-17	Z	SAN	4.69	4.705	4.64	4.66	0.085	3,100,985	2,812	4.65	5.14
2024-04-16	Z	SAN	4.64	4.645	4.56	4.57	-0.075	6,259,019	4,300	4.00	4.68
2024-04-15	Z	SAN	4.7405	4.75	4.635	4.65		2,470,073	4,194	4.59	5.06
2024-04-12	Z	SAN	4.70	4.71	4.64	4.65	-0.095	2,687,015	3,531	4.21	5.09
2024-04-11	Z	SAN	4.76	4.78	4.67	4.76	-0.11	3,270,315	3,194	4.28	4.95
2024-04-10	Z	SAN	4.85	4.905	4.82	4.87	-0.05	2,926,711	3,204	4.46	5.30
2024-04-09	Z	SAN	4.98	4.9975	4.89	4.92	-0.055	2,223,725	2,096	4.89	5.41
2024-04-08	Z	SAN	4.97	5.00	4.95	4.98	0.07	4,920,565	2,169	4.65	5.13
2024-04-05	Z	SAN	4.90	4.93	4.87	4.90	-0.05	2,040,723	3,244	4.44	4.90
2024-04-04	Z	SAN	5.03	5.05	4.92	4.94	0.03	3,678,547	3,959	4.79	4.88
2024-04-03	Z	SAN	4.87	4.93	4.87	4.91	0.085	2,551,172	3,260	4.85	5.11
2024-04-02	Z	SAN	4.79	4.82	4.78	4.82	0.015	2,105,471	2,958	4.39	5.24
2024-04-01	Z	SAN	4.84	4.85	4.79	4.80	-0.05	1,570,710	3,010	4.76	4.82
2024-03-29	Z	SAN	4.86	4.88	4.82	4.84	-0.01	0	0	4.70	4.87
2024-03-28	Z	SAN	4.86	4.88	4.82	4.84	-0.01	2,247,443	3,474	4.70	4.87
2024-03-27	Z	SAN	4.82	4.85	4.82	4.84	0.08	2,422,476	3,690	4.82	4.88
2024-03-26	Z	SAN	4.78	4.80	4.76	4.77		2,645,062	3,903	4.70	4.80
2024-03-25	Z	SAN	4.73	4.79	4.7201	4.76	0.075	5,867,159	6,575	4.60	5.15
2024-03-22	Z	SAN	4.67	4.69	4.65	4.67	0.11	2,658,515	3,929	4.66	4.69
2024-03-21	Z	SAN	4.59	4.615	4.55	4.56	0.015	5,348,076	5,514	4.15	4.62
2024-03-20	Z	SAN	4.46	4.55	4.4401	4.55	0.06	1,956,027	3,559	4.19	4.88
2024-03-19	Z	SAN	4.46	4.51	4.46	4.49	0.0312	1,990,289	3,337	4.03	4.52
2024-03-18	Z	SAN	4.46	4.47	4.44	4.46	0.035	2,557,519	3,129	4.37	4.80
2024-03-15	Z	SAN	4.41	4.46	4.41	4.42	0.05	2,444,288	3,763	3.95	4.45
2024-03-14	Z	SAN	4.40	4.40	4.35	4.38	-0.055	3,170,745	4,016	4.35	4.47
2024-03-13	Z	SAN	4.445	4.45	4.42	4.44	0.03	1,847,453	3,072	3.96	4.47
2024-03-12	Z	SAN	4.33	4.40	4.33	4.40	0.09	2,335,726	3,402	4.10	4.50
2024-03-11	Z	SAN	4.31	4.32	4.29	4.31	0.01	1,489,041	2,607	3.92	4.32
2024-03-08	Z	SAN	4.33	4.35	4.29	4.31	0.02	2,590,082	2,968	3.93	4.71
2024-03-07	Z	SAN	4.27	4.32	4.26	4.29	0.095	2,745,833	3,712	3.80	4.31
2024-03-06	Z	SAN	4.24	4.24	4.19	4.20	0.0654	4,569,086	3,700	3.89	4.62
2024-03-05	Z	SAN	4.12	4.16	4.12	4.14	0.005	1,840,576	2,674	3.89	4.48
2024-03-04	Z	SAN	4.15	4.17	4.12	4.12	-0.03	2,190,826	3,459	4.01	4.35
2024-03-01	Z	SAN	4.1301	4.16	4.11	4.14	0.03	2,643,992	3,208	3.89	4.52
2024-02-29	Z	SAN	4.13	4.1499	4.07	4.11	-0.025	3,864,517	4,471	3.99	4.15
2024-02-28	Z	SAN	4.14	4.15	4.11	4.13	0.01	2,056,951	2,991	3.75	4.52
2024-02-27	Z	SAN	4.09	4.11	4.08	4.10	0.005	2,629,986	4,671	3.71	4.42
2024-02-26	Z	SAN	4.11	4.1299	4.08	4.09	-0.01	2,237,267	2,961	3.87	4.46
2024-02-23	Z	SAN	4.11	4.13	4.09	4.10	0.015	3,026,285	4,087	3.96	4.37
2024-02-22	Z	SAN	4.13	4.15	4.07	4.09	-0.005	7,003,490	5,313	3.96	4.19
2024-02-21	Z	SAN	4.09	4.1087	4.0701	4.09	0.015	2,869,496	4,433	4.06	4.25
2024-02-20	Z	SAN	4.05	4.09	4.035	4.08	0.155	3,289,075	4,277	4.06	4.20
2024-02-19	Z	SAN	3.94	3.9495	3.91	3.92	-0.025	0	0	3.58	4.24
2024-02-16	Z	SAN	3.94	3.9495	3.91	3.92	-0.025	1,443,606	3,081	3.58	4.24
2024-02-15	Z	SAN	3.88	3.94	3.88	3.94	0.04	2,279,774	2,820	3.87	3.96
2024-02-14	Z	SAN	3.91	3.93	3.89	3.90	0.03	2,054,879	3,752	3.80	3.92
2024-02-13	Z	SAN	3.93	3.94	3.87	3.88	-0.09	3,130,751	6,351	3.87	3.97
2024-02-12	Z	SAN	3.94	3.98	3.93	3.97	0.02	2,760,699	3,977	3.94	4.10
2024-02-09	Z	SAN	3.91	3.97	3.90	3.96	0.025	2,120,883	3,452	3.90	4.29
2024-02-08	Z	SAN	3.92	3.93	3.90	3.93	-0.045	2,712,382	3,682	3.86	4.31
2024-02-07	Z	SAN	3.96	3.97	3.91	3.97	-0.04	2,996,637	5,730	3.92	4.36
2024-02-06	Z	SAN	3.98	4.00	3.971	4.00	0.06	2,552,148	3,516	3.95	4.37
2024-02-05	Z	SAN	3.935	3.95	3.90	3.94	-0.235	5,202,159	6,396	3.95	4.30