Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	SALM	0.385	0.385	0.33	0.335	-0.0645	7,351	21	0.33	0.44
2024-05-03	Q	SALM	0.38465	0.3995	0.38	0.3995	0.0745	14,471	17	0.3268	0.3995
2024-05-02	Q	SALM	0.40	0.40	0.325	0.325	-0.055	26,232	22	0.315	0.3995
2024-05-01	Q	SALM	0.35927	0.38	0.35927	0.38	0.02	5,544	9	0.3652	0.40
2024-04-30	Q	SALM	0.39	0.41	0.36	0.36	-0.0338	27,192	21	0.3109	0.38
2024-04-29	Q	SALM	0.39	0.41	0.38	0.3938	0.0128	5,817	14	0.05	0.70
2024-04-26	Q	SALM	0.35	0.381	0.34	0.381	0.0659	18,627	18	0.36	0.41
2024-04-25	Q	SALM	0.35	0.35	0.3151	0.3151	-0.03798	31,845	17	0.05	0.70
2024-04-24	Q	SALM	0.3836	0.398	0.35308	0.35308	-0.04492	6,771	11	0.30	0.70
2024-04-23	Q	SALM	0.3695	0.398	0.345	0.398	0.018	16,463	16	0.05	0.70
2024-04-22	Q	SALM	0.31	0.38	0.31	0.38	0.03	11,721	11	0.345	0.42
2024-04-19	Q	SALM	0.38	0.38	0.35	0.35	-0.023	8,320	19	0.10	0.66
2024-04-18	Q	SALM	0.35	0.38	0.35	0.373	-0.007	4,748	11	0.12	0.63
2024-04-17	Q	SALM	0.38	0.4195	0.35	0.38	-0.02	17,036	17	0.35	0.44
2024-04-16	Q	SALM	0.414	0.414	0.3902	0.40	-0.014	5,873	9	0.10	0.70
2024-04-15	Q	SALM	0.413	0.418	0.40474	0.414	0.016	19,249	21	0.414	0.42
2024-04-12	Q	SALM	0.4095	0.41	0.39	0.398	0.012	9,915	16	0.38	0.4195
2024-04-11	Q	SALM	0.38	0.41	0.38	0.386	-0.0309	15,387	20	0.0001	0.66
2024-04-10	Q	SALM	0.41	0.42	0.41	0.4169	0.0069	8,457	13	0.13	0.67
2024-04-09	Q	SALM	0.397	0.414	0.397	0.41	0.01	16,309	17	0.16	0.70
2024-04-08	Q	SALM	0.40	0.42	0.40	0.40	-0.0195	17,492	23	0.31	0.41
2024-04-05	Q	SALM	0.374	0.4195	0.3722	0.4195	0.0473	40,288	27	0.39	0.425
2024-04-04	Q	SALM	0.32565	0.3722	0.32565	0.3722	0.0012	15,556	16	0.3722	0.374
2024-04-03	Q	SALM	0.386	0.389	0.30565	0.371	-0.012	14,703	21	0.3057	0.4195
2024-04-02	Q	SALM	0.41	0.41	0.37	0.383	0.003	50,339	37	0.37	0.386
2024-04-01	Q	SALM	0.4194	0.4194	0.36	0.38	0.005	24,319	20	0.37	0.42
2024-03-29	Q	SALM	0.36	0.39	0.36	0.375	0.035	0	0
2024-03-28	Q	SALM	0.36	0.39	0.36	0.375	0.035	15,144	28	0.301	0.4195
2024-03-27	Q	SALM	0.37	0.39	0.30	0.34	-0.04	96,967	55	0.30	0.4195
2024-03-26	Q	SALM	0.375	0.3935	0.37	0.38	-0.01	99,407	36	0.05	0.70
2024-03-25	Q	SALM	0.37	0.41	0.37	0.39	0.02	76,191	56	0.29	0.4195
2024-03-22	Q	SALM	0.38	0.38	0.36	0.37	0.003	36,184	28	0.05	0.70
2024-03-21	Q	SALM	0.3501	0.37	0.35	0.367	0.0026	12,033	22	0.05	0.70
2024-03-20	Q	SALM	0.34804	0.37	0.34804	0.3644	0.0064	72,999	29	0.35	0.40
2024-03-19	Q	SALM	0.34	0.38	0.3251	0.358	0.018	76,861	33	0.08	0.61
2024-03-18	Q	SALM	0.35	0.36	0.32863	0.34	-0.01	38,655	29	0.09	0.6408
2024-03-15	Q	SALM	0.34	0.355	0.33	0.35	0.02	43,101	27	0.0677	0.36
2024-03-14	Q	SALM	0.35	0.35	0.33	0.33	-0.0298	12,747	9	0.31	0.36
2024-03-13	Q	SALM	0.34	0.3598	0.33	0.3598	0.0298	10,973	25	0.2814	0.36
2024-03-12	Q	SALM	0.34	0.347	0.3126	0.33	-0.0135	6,317	23	0.05	1.00
2024-03-11	Q	SALM	0.281	0.35	0.281	0.3435	-0.0065	7,087	19	0.05	0.61
2024-03-08	Q	SALM	0.31	0.36	0.30	0.35	0.0485	79,780	32	0.0617	0.61
2024-03-07	Q	SALM	0.31	0.32495	0.2827	0.3015	-0.0085	28,716	37	0.30	0.36
2024-03-06	Q	SALM	0.31	0.3335	0.29945	0.31	-0.0004	26,682	24	0.25	0.36
2024-03-05	Q	SALM	0.3188	0.33	0.31	0.3104	-0.0096	15,915	23	0.0602	0.36
2024-03-04	Q	SALM	0.34	0.34	0.281	0.32	0.01	29,015	30	0.30	0.34
2024-03-01	Q	SALM	0.3077	0.31	0.29805	0.31	0.01	33,246	26	0.28	0.36
2024-02-29	Q	SALM	0.315	0.32	0.2801	0.30	-0.03125	65,773	45	0.28	0.31
2024-02-28	Q	SALM	0.281	0.34	0.281	0.33125	-0.0039	32,460	32	0.315	0.34
2024-02-27	Q	SALM	0.315	0.3599	0.297	0.33515	0.02015	46,725	31	0.28	0.36
2024-02-26	Q	SALM	0.33	0.3499	0.315	0.315	-0.015	17,366	19	0.315	0.3499
2024-02-23	Q	SALM	0.33	0.330995	0.2801	0.33		136,042	44	0.33	0.35
2024-02-22	Q	SALM	0.337	0.35	0.30	0.33	-0.004	203,573	55	0.3001	0.33
2024-02-21	Q	SALM	0.3689	0.3999	0.32	0.334	-0.0449	294,956	106	0.28	0.40
2024-02-20	Q	SALM	0.30	0.382	0.30	0.3789	0.011525	135,010	67	0.31	0.3789
2024-02-19	Q	SALM	0.371	0.3999	0.352	0.367375	-0.031625	0	0
2024-02-16	Q	SALM	0.371	0.3999	0.352	0.367375	-0.031625	19,075	27	0.2992	0.382
2024-02-15	Q	SALM	0.379	0.3998	0.3502	0.399	0.02	72,321	118	0.3502	0.3995
2024-02-14	Q	SALM	0.37	0.38	0.35	0.379	0.009	12,812	18	0.2762	0.38
2024-02-13	Q	SALM	0.37	0.3849	0.37	0.37	0.0051	15,303	35	0.37	0.38
2024-02-12	Q	SALM	0.3998	0.3998	0.355	0.3649	-0.00005	183,379	49	0.37	0.3998
2024-02-09	Q	SALM	0.33	0.40	0.33	0.36495	-0.0198	19,508	22	0.32	0.3999
2024-02-08	Q	SALM	0.37	0.3995	0.37	0.38475	-0.00495	16,650	16	0.30	0.415
2024-02-07	Q	SALM	0.38	0.41	0.32	0.3897	-0.0103	91,041	40	0.3011	0.3897