Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SAKL	0.0129	0.0129	0.0129	0.0129		27	4	0.005	0.0129
2024-05-01	Q	SAKL	0.006185	0.0129	0.006185	0.0129	0.0034	3,064	3	0.005	0.0129
2024-04-30	Q	SAKL	0.014	0.014	0.0095	0.0095	0.00001	10,502	4	0.005	0.0129
2024-04-29	Q	SAKL				0.00949				0.0033	0.711
2024-04-26	Q	SAKL				0.00949				0.0033	0.711
2024-04-25	Q	SAKL	0.00949	0.00949	0.00949	0.00949	-0.00041	201	2	0.0033	0.025
2024-04-24	Q	SAKL				0.0099				0.0033	1.00
2024-04-23	Q	SAKL	0.0099	0.0099	0.0099	0.0099	-0.00009	55,000	1	0.0033	0.0175
2024-04-22	Q	SAKL	0.00999	0.00999	0.00999	0.00999		1	1	0.0033	0.0175
2024-04-19	Q	SAKL				0.00999				0.0033	0.2625
2024-04-18	Q	SAKL				0.00999				0.0033	0.0175
2024-04-17	Q	SAKL				0.00999				0.0033	0.0175
2024-04-16	Q	SAKL				0.00999				0.0033	0.0175
2024-04-15	Q	SAKL				0.00999				0.0033	0.0175
2024-04-12	Q	SAKL	0.00999	0.00999	0.00999	0.00999		15	1	0.005	0.0175
2024-04-11	Q	SAKL				0.00999				0.0001	0.2625
2024-04-10	Q	SAKL	0.00999	0.00999	0.00999	0.00999		1	1	0.0033	0.0175
2024-04-09	Q	SAKL				0.00999				0.0033	0.0175
2024-04-08	Q	SAKL				0.00999				0.0018	0.0175
2024-04-05	Q	SAKL				0.00999				0.0018	0.0175
2024-04-04	Q	SAKL				0.00999				0.005	0.015
2024-04-03	Q	SAKL				0.00999				0.0018	0.0175
2024-04-02	Q	SAKL				0.00999				0.0032	0.0175
2024-04-01	Q	SAKL				0.00999				0.0032	0.0175
2024-03-29	Q	SAKL				0.00999
2024-03-28	Q	SAKL	0.00999	0.00999	0.00999	0.00999	-0.00001	100	1	0.0032	0.0175
2024-03-27	Q	SAKL				0.01				0.0032	0.0175
2024-03-26	Q	SAKL				0.01				0.0032	0.0175
2024-03-25	Q	SAKL	0.01	0.01	0.01	0.01		10,000	1	0.0032	0.0175
2024-03-22	Q	SAKL				0.01				0.0032	0.0175
2024-03-21	Q	SAKL				0.01				0.01	0.015
2024-03-20	Q	SAKL				0.01				0.01	0.015
2024-03-19	Q	SAKL	0.01	0.01	0.01	0.01		1	1	0.0032	0.0239
2024-03-18	Q	SAKL	0.01	0.01	0.01	0.01		2	1	0.0001	0.2625
2024-03-15	Q	SAKL	0.01	0.01	0.009196	0.01	-0.0029	100,000	6	0.0011	0.0189
2024-03-14	Q	SAKL	0.0129	0.0129	0.0129	0.0129	-0.00193	1,300	1	0.0032	0.0239
2024-03-13	Q	SAKL	0.01483	0.01483	0.01483	0.01483		1	1	0.0032	0.0169
2024-03-12	Q	SAKL				0.01483				0.0032	0.0239
2024-03-11	Q	SAKL	0.0119	0.01483	0.0119	0.01483	0.00183	40,100	3	0.0011	0.0189
2024-03-08	Q	SAKL	0.0175	0.0175	0.013	0.013	0.003	1,100	2	0.0011	0.0189
2024-03-07	Q	SAKL	0.01	0.01	0.01	0.01		26	2	0.0021	0.0239
2024-03-06	Q	SAKL	0.0065	0.01	0.0065	0.01	0.00195	111,430	5	0.0021	0.0239
2024-03-05	Q	SAKL				0.00805				0.0011	0.0189
2024-03-04	Q	SAKL	0.00805	0.00805	0.00805	0.00805		1	1	0.002	0.0189
2024-03-01	Q	SAKL	0.01	0.01	0.00805	0.00805	-0.00595	10,680	4	0.0036	0.0239
2024-02-29	Q	SAKL	0.0125	0.014	0.0125	0.014	0.00308	15,240	2	0.0018	0.0239
2024-02-28	Q	SAKL	0.0175	0.0175	0.01092	0.01092	-0.00408	691	4	0.0018	0.0239
2024-02-27	Q	SAKL	0.015	0.015	0.015	0.015		4	2	0.0018	0.0239
2024-02-26	Q	SAKL				0.015				0.0018	0.0189
2024-02-23	Q	SAKL				0.015				0.0018	0.0189
2024-02-22	Q	SAKL	0.015	0.015	0.015	0.015		1	1	0.0018	0.0189
2024-02-21	Q	SAKL	0.015	0.015	0.015	0.015		4	1	0.0018	0.0189
2024-02-20	Q	SAKL	0.0188	0.019	0.015	0.015	-0.0037	16,185	5	0.0018	0.0189
2024-02-19	Q	SAKL				0.0187
2024-02-16	Q	SAKL	0.0187	0.0187	0.0187	0.0187		1	1	0.0011	0.0189
2024-02-15	Q	SAKL	0.0187	0.0187	0.0187	0.0187		20	1	0.0016	0.0189
2024-02-14	Q	SAKL				0.0187				0.0011	0.0189
2024-02-13	Q	SAKL	0.0187	0.0187	0.0187	0.0187	0.0007	300	1	0.0016	0.0189
2024-02-12	Q	SAKL	0.01569	0.018	0.01569	0.018	0.0031	10,401	3	0.0011	0.0189
2024-02-09	Q	SAKL	0.0149	0.0149	0.0149	0.0149		3	1	0.0082	0.012
2024-02-08	Q	SAKL	0.0149	0.0149	0.0149	0.0149	-0.0001	718	1	0.0016	0.0189
2024-02-07	Q	SAKL	0.015	0.015	0.015	0.015	-0.002	528	3	0.0016	0.0189
2024-02-06	Q	SAKL	0.017	0.017	0.017	0.017		3	3	0.0082	0.016
2024-02-05	Q	SAKL	0.0085	0.017	0.0085	0.017	0.0021	502	3	0.0081	0.019