Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SAGE	13.87	13.91	13.38	13.69	0.11	1,493,679	11,230	12.31	16.17
2024-04-25	Q	SAGE	13.62	14.97	13.56	13.58	-0.42	1,414,554	12,810	12.42	18.39
2024-04-24	Q	SAGE	13.85	14.52	13.45	14.00	1.05	2,521,960	15,156	12.81	15.94
2024-04-23	Q	SAGE	12.91	13.38	12.7441	12.95	0.05	815,185	9,639	12.75	14.04
2024-04-22	Q	SAGE	13.42	13.50	12.89	12.89	-0.44	803,334	9,151	12.89	13.30
2024-04-19	Q	SAGE	12.93	13.61	12.93	13.33	0.295	1,258,722	10,827	12.20	13.42
2024-04-18	Q	SAGE	12.24	13.50	12.20	13.035	0.465	1,757,638	15,653	12.33	13.04
2024-04-17	Q	SAGE	12.96	13.4231	10.92	12.57	-3.06	4,315,830	28,177	12.00	16.00
2024-04-16	Q	SAGE	15.22	15.74	15.06	15.63	0.31	1,939,459	9,041	14.11	17.36
2024-04-15	Q	SAGE	15.375	15.59	15.06	15.315	-0.125	846,149	6,207	15.05	17.54
2024-04-12	Q	SAGE	16.27	16.37	15.28	15.44	-1.13	1,429,272	10,695	15.05	16.95
2024-04-11	Q	SAGE	16.66	16.81	16.235	16.57	0.12	732,526	6,637	16.30	16.69
2024-04-10	Q	SAGE	16.26	16.56	15.88	16.45	-0.07	843,510	7,822	16.00	16.95
2024-04-09	Q	SAGE	16.68	17.045	16.27	16.52	-0.08	648,454	7,617	16.05	18.99
2024-04-08	Q	SAGE	16.48	16.755	16.28	16.60	0.18	495,005	6,867	16.30	17.40
2024-04-05	Q	SAGE	16.47	16.76	16.00	16.42	-0.16	669,655	7,068	16.10	18.42
2024-04-04	Q	SAGE	17.05	17.505	16.48	16.58	-0.57	794,549	6,933	16.35	18.42
2024-04-03	Q	SAGE	17.20	17.45	16.75	17.15	-0.10	799,796	7,369	15.32	17.49
2024-04-02	Q	SAGE	17.67	17.79	17.24	17.25	-0.65	771,345	7,661	15.76	17.59
2024-04-01	Q	SAGE	18.71	18.76	17.80	17.90	-0.84	667,363	6,997	17.91	18.26
2024-03-29	Q	SAGE	19.06	19.34	18.51	18.74	-0.30	0	0	18.50	19.10
2024-03-28	Q	SAGE	19.06	19.34	18.51	18.74	-0.30	1,004,673	6,841	18.50	19.10
2024-03-27	Q	SAGE	18.80	19.19	18.71	19.04	0.42	551,386	5,790	18.66	20.89
2024-03-26	Q	SAGE	19.25	19.25	18.42	18.62	-0.07	830,173	7,495	18.60	19.25
2024-03-25	Q	SAGE	19.16	19.515	18.60	18.69	-0.53	530,933	5,942	18.56	20.60
2024-03-22	Q	SAGE	20.23	20.32	19.18	19.22	-0.75	447,310	5,393	19.24	22.23
2024-03-21	Q	SAGE	19.78	20.28	19.255	19.97	0.29	791,236	6,827	19.78	22.00
2024-03-20	Q	SAGE	19.09	19.735	18.86	19.68	0.40	681,438	7,864	18.89	22.77
2024-03-19	Q	SAGE	19.33	19.68	19.04	19.28	-0.09	860,491	8,441	18.88	21.63
2024-03-18	Q	SAGE	20.09	20.09	18.96	19.37	-0.60	1,389,398	9,538	18.00	20.00
2024-03-15	Q	SAGE	20.01	20.765	19.83	19.97	0.16	1,647,159	8,316	17.38	21.67
2024-03-14	Q	SAGE	20.39	20.54	19.69	19.81	-0.80	774,695	6,360	19.00	20.92
2024-03-13	Q	SAGE	20.07	20.90	20.07	20.61	0.26	1,036,384	7,472	20.10	23.00
2024-03-12	Q	SAGE	21.05	21.22	20.25	20.35	-0.83	672,690	6,336	20.06	22.38
2024-03-11	Q	SAGE	21.79	22.18	21.065	21.18	-0.91	706,919	6,080	20.51	21.00
2024-03-08	Q	SAGE	21.76	22.34	21.595	22.09	0.72	596,578	6,006	21.65	22.53
2024-03-07	Q	SAGE	21.25	21.79	20.93	21.37	0.24	626,715	6,250	20.06	24.35
2024-03-06	Q	SAGE	21.50	21.65	21.03	21.13	-0.10	880,917	6,910	21.00	24.84
2024-03-05	Q	SAGE	21.96	21.97	21.14	21.23	-0.54	813,856	6,401	21.02	24.96
2024-03-04	Q	SAGE	22.00	22.15	21.48	21.77	-0.09	750,814	5,153	21.40	23.00
2024-03-01	Q	SAGE	21.62	22.17	21.42	21.86	0.38	803,585	7,303	21.40	25.05
2024-02-29	Q	SAGE	22.97	23.00	21.41	21.48	-1.07	1,004,778	7,672	21.20	21.48
2024-02-28	Q	SAGE	22.60	22.76	21.92	22.55	-0.16	1,010,814	6,796	20.94	23.21
2024-02-27	Q	SAGE	22.85	23.22	22.63	22.71	0.08	756,223	6,152	19.21	23.05
2024-02-26	Q	SAGE	21.95	22.66	21.95	22.63	0.62	786,040	7,227	21.60	25.04
2024-02-23	Q	SAGE	22.26	22.38	21.45	22.01	-0.24	1,113,051	6,276	19.95	22.37
2024-02-22	Q	SAGE	21.88	22.59	21.32	22.25	0.05	991,986	8,067	21.45	22.99
2024-02-21	Q	SAGE	22.02	22.48	21.74	22.20	0.03	792,752	7,324	21.95	23.76
2024-02-20	Q	SAGE	23.15	23.19	22.06	22.17	-1.10	1,577,793	9,867	22.00	22.95
2024-02-19	Q	SAGE	25.30	25.30	23.21	23.27	-2.14	0	0	22.58	25.35
2024-02-16	Q	SAGE	25.30	25.30	23.21	23.27	-2.14	1,571,135	11,878	22.58	25.35
2024-02-15	Q	SAGE	26.14	26.25	25.26	25.41	-0.34	1,582,673	13,162	24.70	28.44
2024-02-14	Q	SAGE	25.25	27.39	23.63	25.75	2.73	2,978,909	19,905	23.42	26.21
2024-02-13	Q	SAGE	23.06	23.76	22.53	23.02	-0.81	1,506,696	11,521	22.44	24.18
2024-02-12	Q	SAGE	23.50	24.14	23.28	23.83	0.14	1,237,470	10,061	23.06	28.67
2024-02-09	Q	SAGE	23.85	24.23	23.24	23.69	-0.09	873,654	6,682	21.20	26.71
2024-02-08	Q	SAGE	23.94	24.14	23.52	23.78	-0.13	741,335	6,912	20.83	25.92
2024-02-07	Q	SAGE	24.79	24.885	23.72	23.91	-0.81	630,811	7,035	18.51	25.92
2024-02-06	Q	SAGE	24.19	24.91	23.86	24.72	0.45	907,786	7,297	23.75	27.71
2024-02-05	Q	SAGE	24.46	24.56	23.83	24.27	-0.50	580,881	6,269	23.89	25.41
2024-02-02	Q	SAGE	25.59	25.61	24.39	24.77	-1.23	581,383	6,503	24.25	28.32
2024-02-01	Q	SAGE	25.75	26.18	25.4562	26.00	0.36	1,118,965	6,049	25.35	27.29
2024-01-31	Q	SAGE	25.87	26.60	25.51	25.64	-0.26	932,237	8,113	25.35	29.18
2024-01-30	Q	SAGE	26.27	26.36	25.42	25.90	-0.64	863,323	7,339	20.23	27.29
2024-01-29	Q	SAGE	26.17	26.78	25.70	26.54	0.18	650,190	5,584	24.79	32.56