Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	SAFT	80.90	82.265	80.90	81.15	0.15	46,788	1,079	73.62	90.53
2024-05-06	Q	SAFT	79.84	81.40	79.35	81.00	1.60	47,627	1,277	75.80	89.51
2024-05-03	Q	SAFT	81.67	82.00	79.15	79.40	-1.60	56,361	1,649	76.00	93.96
2024-05-02	Q	SAFT	80.60	81.55	80.02	81.00	0.75	41,172	1,485	75.80	93.96
2024-05-01	Q	SAFT	79.07	81.50	79.07	80.25	0.68	33,349	1,097	76.00	89.66
2024-04-30	Q	SAFT	78.68	79.68	78.1836	79.57	0.71	34,491	1,004	76.00	87.86
2024-04-29	Q	SAFT	78.71	79.76	78.71	78.86	0.04	30,440	960	54.79	87.92
2024-04-26	Q	SAFT	78.51	79.235	78.21	78.82	-0.23	32,056	800	76.00	90.00
2024-04-25	Q	SAFT	80.23	80.2532	78.66	79.05	-2.64	35,429	812	70.87	85.68
2024-04-24	Q	SAFT	81.32	81.72	80.00	81.69	-0.37	30,691	1,090	76.00	90.40
2024-04-23	Q	SAFT	82.60	83.29	82.06	82.06	-0.38	29,168	1,418	73.10	85.68
2024-04-22	Q	SAFT	82.27	83.34	82.03	82.44	0.46	37,120	1,448	70.03	85.68
2024-04-19	Q	SAFT	78.62	82.135	78.59	81.98	3.11	68,241	1,354	73.11	95.52
2024-04-18	Q	SAFT	78.52	79.835	78.52	78.87	0.65	47,322	1,141	75.80	80.59
2024-04-17	Q	SAFT	79.87	80.00	78.16	78.22	-1.52	41,118	1,392	75.80	86.56
2024-04-16	Q	SAFT	78.93	80.08	78.54	79.74	0.81	37,857	1,190	75.80	108.75
2024-04-15	Q	SAFT	78.32	78.90	77.85	78.90	0.80	49,525	1,096	75.80	87.14
2024-04-12	Q	SAFT	77.40	78.18	77.24	78.10	0.70	34,922	879	75.80	80.59
2024-04-11	Q	SAFT	78.45	78.47	77.40	77.40	-1.05	34,737	895	68.79	80.59
2024-04-10	Q	SAFT	76.37	78.47	76.34	78.45	1.14	60,117	1,095	73.68	80.59
2024-04-09	Q	SAFT	78.53	78.53	76.87	77.31	-0.76	24,918	665	30.87	80.59
2024-04-08	Q	SAFT	77.94	78.97	77.685	78.07	-0.03	29,518	914	75.80	80.59
2024-04-05	Q	SAFT	79.96	79.96	78.03	78.10	-2.17	44,944	1,062	70.55	89.08
2024-04-04	Q	SAFT	81.06	81.41	80.215	80.27	-0.36	40,984	889	78.66	89.74
2024-04-03	Q	SAFT	80.58	81.28	80.30	80.63	-0.35	40,706	1,129	79.02	92.39
2024-04-02	Q	SAFT	80.65	81.10	80.23	80.98	-0.09	60,733	1,049	72.19	80.88
2024-04-01	Q	SAFT	82.04	83.00	80.53	81.07	-1.12	42,692	1,000	79.45	82.69
2024-03-29	Q	SAFT	81.25	83.15	81.25	82.19	0.42	0	0	57.63	83.83
2024-03-28	Q	SAFT	81.25	83.15	81.25	82.19	0.42	50,796	964	57.63	83.83
2024-03-27	Q	SAFT	80.88	81.83	80.84	81.77	1.31	41,773	1,122	75.80	84.46
2024-03-26	Q	SAFT	80.81	81.01	80.11	80.46	-0.06	49,601	1,043	63.70	84.46
2024-03-25	Q	SAFT	80.51	80.83	80.24	80.52	0.01	20,447	627	67.79	91.68
2024-03-22	Q	SAFT	81.26	81.26	80.32	80.51	-0.35	32,586	826	63.70	91.68
2024-03-21	Q	SAFT	80.80	81.85	80.46	80.86	0.04	53,155	1,293	75.80	84.46
2024-03-20	Q	SAFT	79.80	81.38	79.79	80.82	0.60	47,752	1,305	75.80	88.31
2024-03-19	Q	SAFT	80.53	80.915	80.15	80.22	-0.18	49,994	1,127	67.79	95.52
2024-03-18	Q	SAFT	81.86	81.965	79.8699	80.40	-2.03	61,126	1,203	75.80	111.37
2024-03-15	Q	SAFT	79.91	82.43	79.86	82.43	2.19	201,458	1,656	71.88	90.94
2024-03-14	Q	SAFT	81.06	81.06	79.6505	80.24	-1.14	58,570	1,507	75.80	83.78
2024-03-13	Q	SAFT	80.57	81.47	80.025	81.38	1.18	49,967	1,174	75.80	88.31
2024-03-12	Q	SAFT	78.64	80.42	78.64	80.20	1.24	66,240	1,645	74.65	83.78
2024-03-11	Q	SAFT	78.78	79.10	78.46	78.96	0.18	36,033	1,200	75.80	88.31
2024-03-08	Q	SAFT	79.45	79.45	78.385	78.78	-0.23	83,617	1,391	73.65	89.82
2024-03-07	Q	SAFT	79.47	79.80	78.72	79.01	-0.77	72,545	1,285	72.75	92.87
2024-03-06	Q	SAFT	79.17	79.81	78.22	79.78	1.21	71,000	1,246	71.08	88.75
2024-03-05	Q	SAFT	80.40	80.46	78.56	78.57	-1.69	50,569	1,433	78.26	93.02
2024-03-04	Q	SAFT	79.42	81.025	79.42	80.26	0.22	45,167	1,453	78.26	88.31
2024-03-01	Q	SAFT	81.42	81.79	79.41	79.77	-2.39	55,810	1,386	78.26	89.48
2024-02-29	Q	SAFT	82.11	82.41	81.00	82.16	0.89	56,117	1,191	78.26	93.02
2024-02-28	Q	SAFT	84.79	85.47	81.45	82.17	-3.44	65,131	1,552	70.45	121.43
2024-02-27	Q	SAFT	85.29	85.94	84.68	85.61	0.19	48,065	1,096	83.15	88.91
2024-02-26	Q	SAFT	84.46	85.73	83.825	85.42	0.45	51,867	1,236	81.29	123.80
2024-02-23	Q	SAFT	87.10	87.51	84.70	84.97	-1.98	62,149	1,479	81.29	97.27
2024-02-22	Q	SAFT	85.16	86.95	84.795	86.95	1.20	109,558	1,423	81.31	110.90
2024-02-21	Q	SAFT	86.62	86.62	85.40	85.75	-0.67	53,050	1,154	70.45	124.03
2024-02-20	Q	SAFT	86.54	87.8035	86.0238	86.42	-0.74	63,386	1,348	70.45	94.98
2024-02-19	Q	SAFT	87.24	88.72	86.93	87.16	0.35	0	0	79.16	139.66
2024-02-16	Q	SAFT	87.24	88.72	86.93	87.16	0.35	64,748	1,207	79.16	139.66
2024-02-15	Q	SAFT	85.35	86.94	84.69	86.81	2.08	61,465	1,507	63.39	110.35
2024-02-14	Q	SAFT	83.75	84.88	82.67	84.73	1.48	62,978	1,312	76.88	95.52
2024-02-13	Q	SAFT	84.25	85.05	82.58	83.25	-1.72	91,721	1,950	76.88	85.00
2024-02-12	Q	SAFT	84.23	85.67	83.96	84.97	0.52	73,124	1,324	78.92	86.00
2024-02-09	Q	SAFT	82.63	84.55	82.25	84.45	2.15	48,761	1,264	78.81	95.52
2024-02-08	Q	SAFT	81.10	82.65	80.9845	82.30	1.23	33,429	917	76.88	91.99