Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SABK	10.70	10.99	10.62	10.62	-0.03	6,571	34	10.62	10.75
2024-05-02	Q	SABK	10.65	10.65	10.6245	10.65	0.05	338	5	10.50	10.70
2024-05-01	Q	SABK				10.60				10.50	10.65
2024-04-30	Q	SABK	10.50	10.60	10.50	10.60		2,800	3	10.50	10.65
2024-04-29	Q	SABK	10.60	10.60	10.60	10.60		4	1	10.50	10.60
2024-04-26	Q	SABK	10.54	10.60	10.52	10.60		3,001	10	10.50	10.60
2024-04-25	Q	SABK	10.60	10.60	10.60	10.60		180	1	10.52	10.60
2024-04-24	Q	SABK	10.62	10.62	10.52	10.60	-0.11	2,117	12	10.52	10.60
2024-04-23	Q	SABK	10.71	10.71	10.71	10.71		2,500	9	10.62	10.71
2024-04-22	Q	SABK	10.71	10.71	10.6998	10.71	0.07	700	9	10.65	10.71
2024-04-19	Q	SABK				10.64				10.65	10.71
2024-04-18	Q	SABK	10.64	10.64	10.64	10.64	-0.07	185	2	10.62	10.71
2024-04-17	Q	SABK	10.71	10.71	10.6947	10.71		2,040	9	10.62	10.71
2024-04-16	Q	SABK				10.71				10.62	10.71
2024-04-15	Q	SABK	10.70	10.70	10.70	10.70		108	1	10.62	10.71
2024-04-12	Q	SABK				10.70				10.62	10.71
2024-04-11	Q	SABK	10.70	10.74	10.70	10.70		9,102	28	10.62	10.75
2024-04-10	Q	SABK	10.70	10.70	10.70	10.70		200	1	10.61	10.71
2024-04-09	Q	SABK	10.70	10.70	10.70	10.70		200	1	10.61	10.71
2024-04-08	Q	SABK	10.60	10.70	10.60	10.70		442	2	10.60	10.71
2024-04-05	Q	SABK	10.71	10.71	10.70	10.70	-0.01	2,783	9	10.60	10.71
2024-04-04	Q	SABK	10.86	10.88	10.45	10.71	0.01	26,037	95	10.50	10.71
2024-04-03	Q	SABK	10.89	10.89	10.64	10.70	-0.18	22,303	76	10.70	10.86
2024-04-02	Q	SABK	10.88	10.88	10.88	10.88		1	1	10.75	10.89
2024-04-01	Q	SABK	10.78	10.89	10.71	10.88	-0.02	3,113	22	10.71	10.89
2024-03-29	Q	SABK	10.99	10.99	10.75	10.90	-0.09	0	0
2024-03-28	Q	SABK	10.99	10.99	10.75	10.90	-0.09	4,725	23	10.75	11.00
2024-03-27	Q	SABK	11.00	11.00	10.75	10.99	-0.01	5,145	31	10.75	11.00
2024-03-26	Q	SABK	10.94	11.10	10.75	11.00	0.07	15,018	76	10.70	11.24
2024-03-25	Q	SABK				10.93				10.93	11.24
2024-03-22	Q	SABK	11.15	11.25	10.90	10.93	-0.22	23,785	89	10.93	11.24
2024-03-21	Q	SABK	11.30	11.30	10.80	11.15	-0.25	18,875	86	11.05	11.19
2024-03-20	Q	SABK	11.40	11.40	11.383	11.40		2,200	9	11.30	11.48
2024-03-19	Q	SABK	11.30	11.40	11.30	11.40		1,065	3	11.30	11.48
2024-03-18	Q	SABK				11.40				11.30	11.48
2024-03-15	Q	SABK	11.31	11.45	11.30	11.40	-0.10	2,570	21	11.25	11.48
2024-03-14	Q	SABK	11.50	11.50	11.50	11.50	0.20	798	8	11.25	11.60
2024-03-13	Q	SABK	11.69	11.69	11.27	11.30	-0.02	5,150	9	11.25	11.70
2024-03-12	Q	SABK	11.8782	11.8782	11.30	11.32	-0.68	25,880	127	11.18	12.00
2024-03-11	Q	SABK	12.00	12.00	12.00	12.00		1	1	11.80	12.00
2024-03-08	Q	SABK	11.81	12.00	11.81	12.00	0.01	445	5	11.80	12.00
2024-03-07	Q	SABK	11.99	12.00	11.99	11.99		3,500	7	11.80	12.00
2024-03-06	Q	SABK	11.99	11.99	11.99	11.99	-0.01	140	1	11.80	11.99
2024-03-05	Q	SABK	12.00	12.00	12.00	12.00		40	7	11.80	11.99
2024-03-04	Q	SABK	12.00	12.00	12.00	12.00		101	2	11.80	12.00
2024-03-01	Q	SABK	12.00	12.00	12.00	12.00		650	3	11.75	12.00
2024-02-29	Q	SABK	11.81	12.00	11.80	12.00		3,304	11	11.80	12.00
2024-02-28	Q	SABK				12.00				11.80	12.00
2024-02-27	Q	SABK	12.00	12.00	12.00	12.00		100	1	11.80	12.00
2024-02-26	Q	SABK				12.00				11.80	12.00
2024-02-23	Q	SABK	12.00	12.00	12.00	12.00	0.01	300	2	11.80	12.00
2024-02-22	Q	SABK	11.82	11.99	11.81	11.99	-0.0258	1,639	9	11.80	12.00
2024-02-21	Q	SABK				12.0158				11.80	12.00
2024-02-20	Q	SABK	12.0158	12.0158	12.0158	12.0158		6	2	11.80	12.11
2024-02-19	Q	SABK	11.80	12.10	11.75	12.0158	0.2658	0	0
2024-02-16	Q	SABK	11.80	12.10	11.75	12.0158	0.2658	9,565	51	11.75	12.14
2024-02-15	Q	SABK	11.83	12.05	11.75	11.75	-0.10	3,825	35	11.75	12.04
2024-02-14	Q	SABK	12.02	12.02	11.85	11.85	-0.30	2,687	20	11.75	12.14
2024-02-13	Q	SABK	12.15	12.15	12.15	12.15	0.05	981	7	12.01	12.15
2024-02-12	Q	SABK				12.20				12.01	12.20
2024-02-09	Q	SABK	12.15	12.20	12.15	12.20	0.05	700	4	12.01	12.20
2024-02-08	Q	SABK	12.18	12.18	12.14	12.15	-0.02	3,500	3	12.01	12.15
2024-02-07	Q	SABK	12.21	12.24	12.01	12.17	-0.53	8,785	45	12.01	12.18
2024-02-06	Q	SABK	12.70	12.70	12.70	12.70		1	1	12.20	12.61