Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Z	SABA	3.88	3.89	3.85	3.87	-0.015	203,897	282	3.63	4.07
2024-05-06	Z	SABA	3.86	3.89	3.86	3.88	0.005	153,517	278	3.62	4.12
2024-05-03	Z	SABA	3.83	3.87	3.8289	3.87	0.04	228,290	318	3.45	4.25
2024-05-02	Z	SABA	3.83	3.85	3.8162	3.83		248,500	464	3.59	4.23
2024-05-01	Z	SABA	3.78	3.84	3.78	3.83	0.06	452,976	873	3.43	4.05
2024-04-30	Z	SABA	3.78	3.785	3.75	3.77	-0.005	244,405	390	3.75	3.96
2024-04-29	Z	SABA	3.74	3.785	3.74	3.775	0.035	253,139	381	3.50	4.16
2024-04-26	Z	SABA	3.75	3.76	3.7306	3.74	0.015	232,005	748	3.39	4.12
2024-04-25	Z	SABA	3.72	3.75	3.72	3.73	-0.005	133,368	425	3.67	4.13
2024-04-24	Z	SABA	3.74	3.76	3.73	3.745	-0.011	182,633	369	3.52	4.15
2024-04-23	Z	SABA	3.72	3.77	3.72	3.76	0.02	284,458	328	3.67	4.12
2024-04-22	Z	SABA	3.73	3.75	3.72	3.73	0.013	262,066	423	3.67	4.12
2024-04-19	Z	SABA	3.73	3.73	3.71	3.71		158,322	233	3.67	4.12
2024-04-18	Z	SABA	3.72	3.73	3.70	3.72		587,693	413	3.67	3.95
2024-04-17	Z	SABA	3.73	3.74	3.72	3.72	-0.017	368,194	209	3.67	4.12
2024-04-16	Z	SABA	3.72	3.75	3.72	3.74		418,808	345	3.67	4.12
2024-04-15	Z	SABA	3.7489	3.75	3.71	3.72	-0.01	694,926	487	3.47	4.08
2024-04-12	Z	SABA	3.72	3.74	3.71	3.73	-0.005	269,569	374	3.67	3.90
2024-04-11	Z	SABA	3.73	3.76	3.72	3.73		321,208	440	3.67	4.15
2024-04-10	Z	SABA	3.76	3.76	3.73	3.73	-0.035	203,628	324	3.67	4.01
2024-04-09	Z	SABA	3.77	3.79	3.76	3.765	-0.02	164,832	312	3.54	4.01
2024-04-08	Z	SABA	3.78	3.785	3.74	3.78	-0.01	221,443	288	3.67	3.90
2024-04-05	Z	SABA	3.80	3.81	3.79	3.799	-0.001	254,408	461	3.76	4.15
2024-04-04	Z	SABA	3.80	3.815	3.80	3.80	0.005	186,949	348	3.76	4.15
2024-04-03	Z	SABA	3.80	3.81	3.79	3.80	-0.009	179,034	438	3.76	4.15
2024-04-02	Z	SABA	3.80	3.81	3.78	3.80	-0.025	137,607	151	3.56	4.12
2024-04-01	Z	SABA	3.82	3.83	3.79	3.82		257,100	623	3.76	3.90
2024-03-29	Z	SABA	3.82	3.82	3.795	3.82	-0.0016	0	0	3.76	3.92
2024-03-28	Z	SABA	3.82	3.82	3.795	3.82	-0.0016	304,280	286	3.76	3.92
2024-03-27	Z	SABA	3.81	3.82	3.80	3.82		185,013	297	3.76	3.92
2024-03-26	Z	SABA	3.82	3.82	3.80	3.82	0.009	180,072	730	3.76	3.82
2024-03-25	Z	SABA	3.79	3.82	3.79	3.81		206,002	396	3.76	4.14
2024-03-22	Z	SABA	3.78	3.81	3.78	3.81	0.01	282,587	233	3.53	4.14
2024-03-21	Z	SABA	3.77	3.81	3.76	3.80	-0.005	393,112	561	3.76	3.90
2024-03-20	Z	SABA	3.78	3.81	3.78	3.80	0.005	163,378	168	3.79	3.91
2024-03-19	Z	SABA	3.78	3.81	3.77	3.80	0.009	252,479	285	3.77	3.90
2024-03-18	Z	SABA	3.78	3.80	3.78	3.80	0.02	95,411	179	3.50	3.90
2024-03-15	Z	SABA	3.79	3.7965	3.77	3.78	0.001	124,489	214	3.52	3.90
2024-03-14	Z	SABA	3.80	3.81	3.7608	3.78	-0.001	465,420	595	3.52	3.81
2024-03-13	Z	SABA	3.80	3.80	3.78	3.79		124,239	288	3.77	3.96
2024-03-12	Z	SABA	3.79	3.80	3.77	3.79	-0.01	124,170	182	3.77	3.94
2024-03-11	Z	SABA	3.77	3.80	3.7601	3.79	0.011	1,223,913	339	3.52	3.94
2024-03-08	Z	SABA	3.76	3.79	3.76	3.78	0.009	655,783	549	3.51	4.11
2024-03-07	Z	SABA	3.78	3.81	3.77	3.79		332,448	419	3.44	4.15
2024-03-06	Z	SABA	3.78	3.80	3.78	3.79	0.009	255,817	310	3.52	4.12
2024-03-05	Z	SABA	3.79	3.7999	3.76	3.78	-0.02	219,965	320	3.76	4.14
2024-03-04	Z	SABA	3.79	3.805	3.78	3.80	0.08	430,935	567	3.54	4.13
2024-03-01	Z	SABA	3.8301	3.85	3.64	3.69	-0.16	1,550,232	1,155	3.73	3.80
2024-02-29	Z	SABA	3.86	3.86	3.83	3.85	-0.005	107,397	176	3.80	3.86
2024-02-28	Z	SABA	3.82	3.845	3.82	3.84		108,571	121	3.80	4.03
2024-02-27	Z	SABA	3.83	3.84	3.82	3.84	0.02	73,591	158	3.80	3.97
2024-02-26	Z	SABA	3.83	3.84	3.81	3.82	-0.02	116,141	152	3.80	4.22
2024-02-23	Z	SABA	3.84	3.86	3.83	3.84	-0.019	108,160	161	3.80	4.01
2024-02-22	Z	SABA	3.84	3.86	3.83	3.85		178,609	267	3.61	3.99
2024-02-21	Z	SABA	3.84	3.86	3.81	3.84	-0.019	120,798	186	3.60	4.19
2024-02-20	Z	SABA	3.83	3.86	3.80	3.85	-0.005	258,638	319	3.62	4.02
2024-02-19	Z	SABA	3.84	3.86	3.84	3.85	-0.0201	0	0	3.48	4.22
2024-02-16	Z	SABA	3.84	3.86	3.84	3.85	-0.0201	192,168	353	3.48	4.22
2024-02-15	Z	SABA	3.84	3.88	3.84	3.87	0.015	151,331	168	3.67	4.21
2024-02-14	Z	SABA	3.82	3.89	3.82	3.85		184,022	220	3.53	3.88
2024-02-13	Z	SABA	3.83	3.85	3.82	3.83	-0.03	98,756	177	3.60	4.13
2024-02-12	Z	SABA	3.83	3.86	3.83	3.86		189,869	274	3.58	4.09
2024-02-09	Z	SABA	3.83	3.86	3.83	3.85		118,205	129	3.41	4.06
2024-02-08	Z	SABA	3.85	3.875	3.83	3.85	-0.011	163,328	217	3.59	4.25