Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:02:56 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QRYSMF0.0002
2024-05-02QRYSMF0.0002
2024-05-01QRYSMF0.0002
2024-04-30QRYSMF0.0002
2024-04-29QRYSMF0.0002
2024-04-26QRYSMF0.0002
2024-04-25QRYSMF0.0002
2024-04-24QRYSMF0.0002
2024-04-23QRYSMF0.0002
2024-04-22QRYSMF0.0002
2024-04-19QRYSMF0.0002
2024-04-18QRYSMF0.0002
2024-04-17QRYSMF0.0002
2024-04-16QRYSMF0.0002
2024-04-12QRYSMF0.0002
2024-04-11QRYSMF0.0002
2024-04-10QRYSMF0.0002
2024-04-09QRYSMF0.0002
2024-04-08QRYSMF0.0002
2024-04-05QRYSMF0.0002
2024-04-04QRYSMF0.0002
2024-04-03QRYSMF0.0002
2024-04-02QRYSMF0.0002
2024-04-01QRYSMF0.0002
2024-03-29QRYSMF0.0002
2024-03-28QRYSMF0.0002
2024-03-27QRYSMF0.0002
2024-03-26QRYSMF0.0002
2024-03-25QRYSMF0.0002
2024-03-22QRYSMF0.0002
2024-03-21QRYSMF0.0002
2024-03-20QRYSMF0.0002
2024-03-19QRYSMF0.0002
2024-03-18QRYSMF0.0002
2024-03-15QRYSMF0.0002
2024-03-14QRYSMF0.0002
2024-03-13QRYSMF0.0002
2024-03-12QRYSMF0.0002
2024-03-11QRYSMF0.0002
2024-03-08QRYSMF0.0002
2024-03-07QRYSMF0.0002
2024-03-06QRYSMF0.0002
2024-03-05QRYSMF0.0002
2024-03-04QRYSMF0.0002
2024-03-01QRYSMF0.0002
2024-02-29QRYSMF0.0002
2024-02-28QRYSMF0.0002
2024-02-27QRYSMF0.0002
2024-02-26QRYSMF0.0002
2024-02-23QRYSMF0.0002
2024-02-22QRYSMF0.0002
2024-02-21QRYSMF0.0002
2024-02-20QRYSMF0.0002
2024-02-19QRYSMF0.0002
2024-02-16QRYSMF0.0002
2024-02-15QRYSMF0.0002
2024-02-14QRYSMF0.0002
2024-02-13QRYSMF0.0002
2024-02-12QRYSMF0.0002
2024-02-09QRYSMF0.0002
2024-02-08QRYSMF0.0002
2024-02-07QRYSMF0.0002
2024-02-06QRYSMF0.0002
2024-02-05QRYSMF0.0002