Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:25:44 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QRYPPF0.000001
2024-04-25QRYPPF0.000001
2024-04-24QRYPPF0.000001
2024-04-23QRYPPF0.000001
2024-04-22QRYPPF0.000001
2024-04-19QRYPPF0.000001
2024-04-18QRYPPF0.000001
2024-04-17QRYPPF0.000001
2024-04-16QRYPPF0.000001
2024-04-12QRYPPF0.000001
2024-04-11QRYPPF0.000001
2024-04-10QRYPPF0.000001
2024-04-09QRYPPF0.000001
2024-04-08QRYPPF0.000001
2024-04-05QRYPPF0.000001
2024-04-04QRYPPF0.000001
2024-04-03QRYPPF0.000001
2024-04-02QRYPPF0.000001
2024-04-01QRYPPF0.000001
2024-03-29QRYPPF0.000001
2024-03-28QRYPPF0.000001
2024-03-27QRYPPF0.000001
2024-03-26QRYPPF0.000001
2024-03-25QRYPPF0.0000010.0000010.0000010.0000011001
2024-03-22QRYPPF0.000001
2024-03-21QRYPPF0.000001
2024-03-20QRYPPF0.000001
2024-03-19QRYPPF0.000001
2024-03-18QRYPPF0.000001
2024-03-15QRYPPF0.000001
2024-03-14QRYPPF0.000001
2024-03-13QRYPPF0.000001
2024-03-12QRYPPF0.000001
2024-03-11QRYPPF0.000001
2024-03-08QRYPPF0.000001
2024-03-07QRYPPF0.000001
2024-03-06QRYPPF0.000001
2024-03-05QRYPPF0.000001
2024-03-04QRYPPF0.000001
2024-03-01QRYPPF0.000001
2024-02-29QRYPPF0.000001
2024-02-28QRYPPF0.000001
2024-02-27QRYPPF0.000001
2024-02-26QRYPPF0.000001
2024-02-23QRYPPF0.000001
2024-02-22QRYPPF0.000001
2024-02-21QRYPPF0.000001
2024-02-20QRYPPF0.000001
2024-02-19QRYPPF0.000001
2024-02-16QRYPPF0.000001
2024-02-15QRYPPF0.000001
2024-02-14QRYPPF0.000001
2024-02-13QRYPPF0.000001
2024-02-12QRYPPF0.000001
2024-02-09QRYPPF0.000001
2024-02-08QRYPPF0.000001
2024-02-07QRYPPF0.000001
2024-02-06QRYPPF0.000001
2024-02-05QRYPPF0.000001
2024-02-02QRYPPF0.000001
2024-02-01QRYPPF0.000001
2024-01-31QRYPPF0.0000010.0000010.0000010.0000011001
2024-01-30QRYPPF0.000001