U-RYAAY

Q:RYAAY - RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV S - http://investor.ryanair.com

13:21:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RYAAY - Q	3.0	139.00	·	142.41	6.4	140.30	+0.51	0.4	356.7	49,733	3,837	140.17 140.99 138.78	150.73 87.18	17:30:09	Dec 30-20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 3837

More trades...

Time ET	Ex	Price	Change	Volume
17:30:09	Q	140.49	0.70	1
17:02:35	Q	139.00	-0.79	14
16:53:19	Q	140.17	0.38	1
16:53:19	Q	140.17	0.38	1
16:53:19	Q	140.17	0.38	1
16:42:08	Q	139.9322	0.1422	1
16:42:07	Q	140.4266	0.6366	1
16:42:07	Q	139.9522	0.1622	1
16:42:07	Q	140.1462	0.3562	1
16:00:19	Q	140.30	0.51	3,042

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display