Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:13:20 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QRWBYF0.0279
2024-05-01QRWBYF0.0279
2024-04-30QRWBYF0.0279
2024-04-29QRWBYF0.0279
2024-04-26QRWBYF0.0279
2024-04-25QRWBYF0.0279
2024-04-24QRWBYF0.0279
2024-04-23QRWBYF0.0279
2024-04-22QRWBYF0.0279
2024-04-19QRWBYF0.0279
2024-04-18QRWBYF0.0279
2024-04-17QRWBYF0.0279
2024-04-16QRWBYF0.0279
2024-04-12QRWBYF0.0279
2024-04-11QRWBYF0.0279
2024-04-10QRWBYF0.0279
2024-04-09QRWBYF0.0279
2024-04-08QRWBYF0.0279
2024-04-05QRWBYF0.0279
2024-04-04QRWBYF0.0279
2024-04-03QRWBYF0.0279
2024-04-02QRWBYF0.0279
2024-04-01QRWBYF0.0279
2024-03-29QRWBYF0.0279
2024-03-28QRWBYF0.0279
2024-03-27QRWBYF0.0279
2024-03-26QRWBYF0.0279
2024-03-25QRWBYF0.0279
2024-03-22QRWBYF0.0279
2024-03-21QRWBYF0.0279
2024-03-20QRWBYF0.0279
2024-03-19QRWBYF0.0279
2024-03-18QRWBYF0.0279
2024-03-15QRWBYF0.0279
2024-03-14QRWBYF0.0279
2024-03-13QRWBYF0.0279
2024-03-12QRWBYF0.0279
2024-03-11QRWBYF0.0279
2024-03-08QRWBYF0.0279
2024-03-07QRWBYF0.0279
2024-03-06QRWBYF0.0279
2024-03-05QRWBYF0.0279
2024-03-04QRWBYF0.0279
2024-03-01QRWBYF0.0279
2024-02-29QRWBYF0.0279
2024-02-28QRWBYF0.0279
2024-02-27QRWBYF0.0279
2024-02-26QRWBYF0.0279
2024-02-23QRWBYF0.0279
2024-02-22QRWBYF0.0279
2024-02-21QRWBYF0.0279
2024-02-20QRWBYF0.0279
2024-02-19QRWBYF0.0279
2024-02-16QRWBYF0.0279
2024-02-15QRWBYF0.0279
2024-02-14QRWBYF0.0279
2024-02-13QRWBYF0.0279
2024-02-12QRWBYF0.0279
2024-02-09QRWBYF0.0279
2024-02-08QRWBYF0.0279
2024-02-07QRWBYF0.0279
2024-02-06QRWBYF0.0279
2024-02-05QRWBYF0.0279