Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:48:42 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QRTNB0.000001
2024-04-25QRTNB0.0000010.0000010.0000010.00000131
2024-04-24QRTNB0.000001
2024-04-23QRTNB0.000001
2024-04-22QRTNB0.000001
2024-04-19QRTNB0.000001
2024-04-18QRTNB0.000001
2024-04-17QRTNB0.000001
2024-04-16QRTNB0.000001
2024-04-12QRTNB0.000001
2024-04-11QRTNB0.000001
2024-04-10QRTNB0.000001
2024-04-09QRTNB0.000001
2024-04-08QRTNB0.0000010.0000010.0000010.0000014,8292
2024-04-05QRTNB0.0000010.0000010.0000010.0000016661
2024-04-04QRTNB0.000001
2024-04-03QRTNB0.000001
2024-04-02QRTNB0.000001
2024-04-01QRTNB0.000001
2024-03-29QRTNB0.000001
2024-03-28QRTNB0.000001
2024-03-27QRTNB0.000001
2024-03-26QRTNB0.000001
2024-03-25QRTNB0.000001
2024-03-22QRTNB0.000001
2024-03-21QRTNB0.000001
2024-03-20QRTNB0.000001
2024-03-19QRTNB0.000001
2024-03-18QRTNB0.000001
2024-03-15QRTNB0.000001
2024-03-14QRTNB0.000001
2024-03-13QRTNB0.000001
2024-03-12QRTNB0.000001
2024-03-11QRTNB0.000001
2024-03-08QRTNB0.000001
2024-03-07QRTNB0.000001
2024-03-06QRTNB0.000001
2024-03-05QRTNB0.000001
2024-03-04QRTNB0.000001
2024-03-01QRTNB0.000001
2024-02-29QRTNB0.000001
2024-02-28QRTNB0.000001
2024-02-27QRTNB0.000001
2024-02-26QRTNB0.000001
2024-02-23QRTNB0.000001
2024-02-22QRTNB0.000001
2024-02-21QRTNB0.000001
2024-02-20QRTNB0.000001
2024-02-19QRTNB0.000001
2024-02-16QRTNB0.000001
2024-02-15QRTNB0.000001
2024-02-14QRTNB0.000001
2024-02-13QRTNB0.000001
2024-02-12QRTNB0.000001
2024-02-09QRTNB0.000001
2024-02-08QRTNB0.000001
2024-02-07QRTNB0.000001
2024-02-06QRTNB0.000001
2024-02-05QRTNB0.000001
2024-02-02QRTNB0.000001
2024-02-01QRTNB0.000001
2024-01-31QRTNB0.000001
2024-01-30QRTNB0.000001