Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:51:32 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QRSMDF17.7020.5522.81
2024-05-02QRSMDF17.7020.4422.68
2024-05-01QRSMDF17.702.0130.00
2024-04-30QRSMDF17.702.0130.00
2024-04-29QRSMDF17.7019.7023.01
2024-04-26QRSMDF17.7020.8922.66
2024-04-25QRSMDF17.7016.9819.78
2024-04-24QRSMDF17.7017.6519.60
2024-04-23QRSMDF17.7017.7017.7017.70350,000417.3219.19
2024-04-22QRSMDF17.7017.1619.10
2024-04-19QRSMDF17.7017.1018.94
2024-04-18QRSMDF17.7016.8718.70
2024-04-17QRSMDF17.7017.7017.7017.70-1.36100116.5919.22
2024-04-16QRSMDF19.0617.4819.36
2024-04-15QRSMDF19.0617.7019.63
2024-04-12QRSMDF19.0618.0420.01
2024-04-11QRSMDF19.0618.2020.18
2024-04-10QRSMDF19.0618.3320.32
2024-04-09QRSMDF19.0617.0420.88
2024-04-08QRSMDF19.0618.1020.04
2024-04-05QRSMDF19.0618.1219.23
2024-04-04QRSMDF19.0617.9019.83
2024-04-03QRSMDF19.0619.0619.0619.06125,050516.5920.43
2024-04-02QRSMDF19.0617.0820.94
2024-04-01QRSMDF19.0617.5721.65
2024-03-29QRSMDF19.06
2024-03-28QRSMDF19.0618.5420.65
2024-03-27QRSMDF19.0619.0619.0619.0627118.5120.59
2024-03-26QRSMDF19.0618.2520.26
2024-03-25QRSMDF19.0618.3620.47
2024-03-22QRSMDF19.0617.3921.37
2024-03-21QRSMDF19.0618.5020.61
2024-03-20QRSMDF19.0617.8319.87
2024-03-19QRSMDF19.0617.9419.99
2024-03-18QRSMDF19.0617.9720.03
2024-03-15QRSMDF19.0618.0920.05
2024-03-14QRSMDF19.0618.2020.32
2024-03-13QRSMDF19.0618.2520.35
2024-03-12QRSMDF19.0619.0619.0619.064117.8719.96
2024-03-11QRSMDF19.0617.3219.26
2024-03-08QRSMDF19.0617.9220.89
2024-03-07QRSMDF19.0618.6020.57
2024-03-06QRSMDF19.0619.0619.0619.0615117.2618.53
2024-03-05QRSMDF19.0617.1218.99
2024-03-04QRSMDF19.0616.4618.71
2024-03-01QRSMDF19.0616.4818.26
2024-02-29QRSMDF19.0616.4418.33
2024-02-28QRSMDF19.0619.0619.0619.0680,000217.1419.44
2024-02-27QRSMDF19.0617.1219.40
2024-02-26QRSMDF19.0619.0619.0619.06100,000217.3719.72
2024-02-23QRSMDF19.0617.3019.61
2024-02-22QRSMDF19.0616.9619.28
2024-02-21QRSMDF19.0616.9719.22
2024-02-20QRSMDF19.0616.9919.24
2024-02-19QRSMDF19.06
2024-02-16QRSMDF19.0617.0319.34
2024-02-15QRSMDF19.0617.0419.35
2024-02-14QRSMDF19.0616.8519.13
2024-02-13QRSMDF19.0616.9619.22
2024-02-12QRSMDF19.0617.2219.53
2024-02-09QRSMDF19.0617.4019.76
2024-02-08QRSMDF19.0617.4119.76
2024-02-07QRSMDF19.0617.8720.27
2024-02-06QRSMDF19.0617.8820.22
2024-02-05QRSMDF19.0618.0420.25