Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-03	Q	RSLS	2.40	2.443	2.35	2.37	-0.05	76,819	300	2.17	9.00
2025-07-02	Q	RSLS	2.40	2.46	2.383	2.42	-0.01	81,770	445	2.34	2.43
2025-07-01	Q	RSLS	2.38	2.45	2.3703	2.43	-0.01	231,923	742	2.37	2.50
2025-06-30	Q	RSLS	2.38	2.46	2.38	2.44		135,978	714	2.40	2.70
2025-06-27	Q	RSLS	2.405	2.59	2.36	2.44	0.06	445,197	1,287	2.41	2.43
2025-06-26	Q	RSLS	2.45	2.5619	2.36	2.38	-0.08	1,524,192	4,432	2.40	2.44
2025-06-25	Q	RSLS	3.025	3.025	2.45	2.46	-0.16	1,022,274	3,264	2.42	2.76
2025-06-24	Q	RSLS	2.50	2.68	2.50	2.62	0.06	165,454	594	2.55	2.89
2025-06-23	Q	RSLS	2.50	2.6705	2.50	2.56	0.01	156,273	735	2.55	2.59
2025-06-20	Q	RSLS	2.58	2.651	2.5142	2.55	-0.01	315,945	1,120	2.54	11.00
2025-06-19	Q	RSLS	2.60	2.71	2.45	2.56	-0.11	0	0	2.50	2.87
2025-06-18	Q	RSLS	2.60	2.71	2.45	2.56	-0.11	245,737	1,130	2.50	2.87
2025-06-17	Q	RSLS	2.85	2.8565	2.60	2.67	-0.20	437,163	2,041	2.59	2.70
2025-06-16	Q	RSLS	2.42	2.87	2.415	2.87	0.35	950,791	3,545	2.55	2.85
2025-06-13	Q	RSLS	2.69	2.74	2.41	2.52	-0.59	1,235,289	4,406	2.39	4.30
2025-06-12	Q	RSLS	2.98	4.13	2.79	3.11	0.82	79,699,660	218,298	2.95	2.98
2025-06-11	Q	RSLS	2.43	2.4473	2.23	2.29	-0.17	455,266	1,544	2.23	2.48
2025-06-10	Q	RSLS	2.46	2.60	2.40	2.46	-0.14	366,007	1,441	2.40	2.65
2025-06-09	Q	RSLS	2.43	2.75	2.30	2.60	-1.58	2,438,591	7,531	2.49	2.66
2025-06-06	Q	RSLS	4.20	4.3154	4.11	4.18	-0.07	254,963	1,236	3.78	4.21
2025-06-05	Q	RSLS	4.72	5.19	4.20	4.25	-0.58	482,931	2,554	4.27	4.44
2025-06-04	Q	RSLS	5.73	5.92	4.70	4.83	-1.92	1,388,054	6,279	4.76	4.85
2025-06-03	Q	RSLS	5.72	8.29	5.00	6.75	2.44	57,622,051	216,122	5.84	6.30
2025-06-02	Q	RSLS	4.03	4.50	4.03	4.31	-0.60	69,749	607	3.00	4.88
2025-05-30	Q	RSLS	4.54	4.95	4.48	4.91	0.37	84,763	599	4.00	4.20
2025-05-29	Q	RSLS	4.65	4.7954	4.3436	4.54	-0.04	24,997	330	4.46	4.92
2025-05-28	Q	RSLS	4.68	4.96	4.56	4.58	-0.19	27,988	344	4.60	4.62
2025-05-27	Q	RSLS	4.85	5.01	4.64	4.77	0.01	46,512	556	4.26	5.09
2025-05-26	Q	RSLS	4.87	5.00	4.75	4.76	-0.18	0	0	4.75	5.43
2025-05-23	Q	RSLS	4.87	5.00	4.75	4.76	-0.18	39,995	440	4.75	5.43
2025-05-22	Q	RSLS	5.12	5.3889	4.7375	4.94	-0.18	61,670	602	4.68	5.53
2025-05-21	Q	RSLS	5.80	6.0087	5.00	5.12	-0.80	136,540	952	5.00	5.30
2025-05-20	Q	RSLS	6.46	6.46	5.91	5.92	-0.55	53,071	548	5.95	19.00
2025-05-19	Q	RSLS	6.15	6.5738	6.1001	6.47	0.19	73,260	631	5.72	6.60
2025-05-16	Q	RSLS	5.98	6.80	5.8638	6.28	0.30	59,289	682	4.50	6.50
2025-05-15	Q	RSLS	5.99	6.185	5.7501	5.98	-0.07	35,549	709	5.75	22.00
2025-05-14	Q	RSLS	6.18	6.18	5.93	6.05	-0.20	66,264	1,335	5.85	2,500.00
2025-05-13	Q	RSLS	5.95	6.47	5.75	6.25	0.24	85,814	1,417	5.51	6.73
2025-05-12	Q	RSLS	5.67	6.25	5.6447	6.01	-0.65	144,901	2,425	5.66	6.88
2025-05-09	Q	RSLS	7.12	7.30	5.53	6.66	-1.6725	332,992	4,594	5.91	7.18
2025-05-08	Q	RSLS	0.3415	0.343	0.325	0.3333	-0.0203	3,034,054	24,401	0.32	0.3515
2025-05-07	Q	RSLS	0.35	0.3745	0.33	0.3536	-0.0914	5,112,094	38,281	0.34	0.3903
2025-05-06	Q	RSLS	0.402	0.466	0.402	0.445	0.0245	3,771,636	2,688	0.3901	0.461
2025-05-05	Q	RSLS	0.39	0.4627	0.39	0.4205	0.0005	5,537,570	4,301	0.39	0.4578
2025-05-02	Q	RSLS	0.5489	0.5638	0.3902	0.42	0.081	125,163,251	76,642	0.38	0.4352
2025-05-01	Q	RSLS	0.3301	0.3497	0.327	0.339	0.0005	1,346,757	3,316	0.327	0.3667
2025-04-30	Q	RSLS	0.34	0.345	0.325	0.3385	-0.006	1,292,822	1,036	0.327	0.3665
2025-04-29	Q	RSLS	0.35	0.3524	0.3296	0.3445	-0.0174	1,550,970	1,499	0.33	0.3782
2025-04-28	Q	RSLS	0.37	0.382	0.3548	0.3619	-0.0031	1,936,849	1,413	0.356	0.3612
2025-04-25	Q	RSLS	0.3606	0.3841	0.3606	0.365	-0.015	1,644,110	1,300	0.3351	0.392
2025-04-24	Q	RSLS	0.3887	0.4084	0.375	0.38	-0.01	2,099,924	1,668	0.36	0.431
2025-04-23	Q	RSLS	0.39	0.412	0.38	0.39	-0.0046	3,550,688	1,964	0.38	0.4238
2025-04-22	Q	RSLS	0.3943	0.436	0.37	0.3946	0.0114	9,984,829	6,513	0.3887	0.399
2025-04-21	Q	RSLS	0.4613	0.4925	0.3723	0.3832	0.0735	151,796,753	71,406	0.38	0.39
2025-04-18	Q	RSLS	0.35	0.3605	0.3016	0.3097	-0.0534	0	0	0.3017	0.315
2025-04-17	Q	RSLS	0.35	0.3605	0.3016	0.3097	-0.0534	4,460,908	4,247	0.3017	0.315
2025-04-16	Q	RSLS	0.3614	0.3781	0.3412	0.3631	-0.0169	1,998,540	1,473	0.345	0.38
2025-04-15	Q	RSLS	0.3858	0.3901	0.37	0.38	-0.0152	1,829,249	1,630	0.368	0.40
2025-04-14	Q	RSLS	0.44	0.4457	0.3752	0.3952	-0.0664	4,494,160	3,406	0.3701	0.4233
2025-04-11	Q	RSLS	0.5056	0.55	0.4494	0.4616	-0.105	8,643,674	6,535	0.401	0.48
2025-04-10	Q	RSLS	0.667	0.6977	0.505	0.5666	0.2244	189,195,389	90,373	0.52	0.5698
2025-04-09	Q	RSLS	0.375	0.3758	0.30	0.3422	-0.0368	28,594,956	15,610	0.4857	0.65
2025-04-08	Q	RSLS	0.468	0.4795	0.379	0.379	-0.0543	5,270,492	3,797	0.365	0.4599
2025-04-07	Q	RSLS	0.4605	0.621	0.4075	0.4333	-0.0267	20,793,446	15,279	0.3959	0.458
2025-04-04	Q	RSLS	0.39	0.7151	0.3617	0.46	0.0803	122,589,282	73,988	0.40	0.4272