Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	RRGB	6.94	7.20	6.85	7.01	0.11	317,654	2,251	6.90	7.84
2024-04-25	Q	RRGB	6.54	7.1057	6.48	6.90	0.40	630,279	4,282	6.50	7.15
2024-04-24	Q	RRGB	6.59	6.67	6.44	6.50	-0.10	235,512	2,016	6.12	7.74
2024-04-23	Q	RRGB	6.62	6.79	6.5301	6.60	-0.01	324,805	3,653	6.53	7.40
2024-04-22	Q	RRGB	6.43	6.67	6.365	6.64	0.24	333,206	4,496	6.43	9.99
2024-04-19	Q	RRGB	5.94	6.43	5.94	6.40	0.40	270,715	2,368	5.98	10.99
2024-04-18	Q	RRGB	5.95	6.11	5.86	6.00	0.05	240,164	2,545	5.95	6.11
2024-04-17	Q	RRGB	6.03	6.11	5.90	5.95	-0.03	277,221	2,017	5.90	6.95
2024-04-16	Q	RRGB	5.74	6.0199	5.56	5.98	0.21	267,281	2,187	5.60	17.28
2024-04-15	Q	RRGB	5.97	6.165	5.67	5.78	-0.22	596,326	3,487	5.68	16.50
2024-04-12	Q	RRGB	6.35	6.35	5.81	6.00	-0.45	1,067,777	4,811	5.89	6.51
2024-04-11	Q	RRGB	6.39	6.56	6.28	6.45	0.15	377,503	2,297	6.20	6.79
2024-04-10	Q	RRGB	6.29	6.39	6.18	6.30	-0.22	352,727	3,782	6.20	6.41
2024-04-09	Q	RRGB	6.83	6.86	6.46	6.52	-0.32	303,787	3,656	6.00	6.93
2024-04-08	Q	RRGB	6.39	6.86	6.35	6.84	0.50	346,497	3,368	6.57	6.90
2024-04-05	Q	RRGB	6.56	6.67	6.16	6.34	-0.24	1,099,861	5,265	6.20	8.00
2024-04-04	Q	RRGB	7.14	7.29	6.5133	6.58	-0.47	507,253	3,832	6.50	7.48
2024-04-03	Q	RRGB	7.20	7.32	7.03	7.05	-0.14	292,630	2,191	5.55	7.41
2024-04-02	Q	RRGB	7.23	7.23	6.96	7.19	-0.22	447,508	3,280	6.96	8.50
2024-04-01	Q	RRGB	7.67	7.75	7.316	7.41	-0.25	327,969	3,944	7.10	7.41
2024-03-29	Q	RRGB	7.57	7.78	7.48	7.66	0.11	0	0	7.47	7.79
2024-03-28	Q	RRGB	7.57	7.78	7.48	7.66	0.11	409,506	3,487	7.47	7.79
2024-03-27	Q	RRGB	7.08	7.66	7.04	7.55	0.49	704,258	3,571	7.45	7.65
2024-03-26	Q	RRGB	6.74	7.31	6.71	7.06	0.45	1,004,418	5,540	7.00	7.39
2024-03-25	Q	RRGB	6.46	6.64	6.45	6.61	0.15	318,304	2,269	6.15	6.78
2024-03-22	Q	RRGB	6.71	6.8499	6.42	6.46	-0.17	526,314	3,289	6.40	7.18
2024-03-21	Q	RRGB	6.79	6.92	6.53	6.63	-0.06	390,052	3,438	6.55	6.99
2024-03-20	Q	RRGB	6.28	6.7352	6.28	6.69	0.37	280,127	2,487	6.57	7.00
2024-03-19	Q	RRGB	6.20	6.3671	6.115	6.32	0.09	365,532	3,312	6.15	6.38
2024-03-18	Q	RRGB	6.52	6.52	6.18	6.23	-0.21	501,688	2,705	6.20	6.79
2024-03-15	Q	RRGB	6.37	6.54	6.30	6.44	0.04	539,145	2,607	5.86	7.00
2024-03-14	Q	RRGB	6.83	6.83	6.37	6.40	-0.39	532,261	2,701	6.40	6.50
2024-03-13	Q	RRGB	6.69	6.80	6.60	6.79	0.05	327,822	2,883	6.67	6.83
2024-03-12	Q	RRGB	7.08	7.08	6.73	6.74	-0.35	582,444	3,088	6.75	6.84
2024-03-11	Q	RRGB	7.20	7.20	6.98	7.09	-0.09	506,836	3,343	7.09	7.40
2024-03-08	Q	RRGB	7.15	7.34	7.105	7.18	0.06	355,883	2,206	7.10	7.50
2024-03-07	Q	RRGB	7.38	7.42	7.10	7.12	-0.21	326,538	1,935	7.10	16.50
2024-03-06	Q	RRGB	7.40	7.58	7.21	7.33	0.01	357,616	2,703	7.10	7.55
2024-03-05	Q	RRGB	7.36	7.62	7.14	7.32	-0.08	425,037	2,918	7.23	8.32
2024-03-04	Q	RRGB	7.66	7.96	7.36	7.40	-0.18	529,375	2,639	7.35	7.80
2024-03-01	Q	RRGB	7.54	7.80	7.16	7.58	0.10	569,764	3,059	7.50	8.35
2024-02-29	Q	RRGB	7.44	8.19	7.33	7.48	-1.12	1,051,037	5,005	7.50	8.38
2024-02-28	Q	RRGB	8.81	8.93	8.50	8.60	-0.20	418,457	2,700	7.25	8.19
2024-02-27	Q	RRGB	9.02	9.08	8.72	8.80	-0.16	151,010	1,375	8.23	9.49
2024-02-26	Q	RRGB	9.08	9.34	8.91	8.96	-0.10	218,757	2,298	7.92	9.93
2024-02-23	Q	RRGB	9.13	9.33	8.99	9.06	-0.03	235,899	1,678	8.95	10.30
2024-02-22	Q	RRGB	8.80	9.12	8.80	9.09	0.44	376,185	2,186	8.80	9.25
2024-02-21	Q	RRGB	9.05	9.12	8.425	8.65	-0.53	670,998	2,931	8.43	9.86
2024-02-20	Q	RRGB	9.66	9.7699	8.99	9.18	-0.66	688,174	2,211	9.02	9.76
2024-02-19	Q	RRGB	10.43	10.51	9.725	9.84	-0.71	0	0	9.15	10.30
2024-02-16	Q	RRGB	10.43	10.51	9.725	9.84	-0.71	216,968	1,542	9.15	10.30
2024-02-15	Q	RRGB	10.36	10.6081	10.36	10.55	0.34	133,773	1,187	9.54	11.61
2024-02-14	Q	RRGB	10.39	10.39	10.07	10.21	-0.01	116,910	1,259	10.05	11.25
2024-02-13	Q	RRGB	10.37	10.4485	10.09	10.22	-0.67	164,078	1,429	10.09	10.40
2024-02-12	Q	RRGB	10.43	11.03	10.43	10.89	0.50	115,477	973	10.10	11.11
2024-02-09	Q	RRGB	10.16	10.51	10.13	10.39	0.22	140,306	1,373	10.06	11.50
2024-02-08	Q	RRGB	10.19	10.31	10.0944	10.17	0.04	89,484	804	10.00	11.55
2024-02-07	Q	RRGB	10.38	10.38	9.97	10.13	-0.19	135,192	1,148	9.98	11.50
2024-02-06	Q	RRGB	10.20	10.49	10.0476	10.32	0.11	86,817	873	10.02	14.60
2024-02-05	Q	RRGB	10.34	10.39	10.08	10.21	-0.30	101,208	1,173	10.02	11.55
2024-02-02	Q	RRGB	10.37	10.63	10.24	10.51	-0.05	70,311	874	10.24	11.94
2024-02-01	Q	RRGB	10.27	10.66	10.27	10.56	0.38	161,970	1,539	10.02	10.65
2024-01-31	Q	RRGB	10.22	10.57	10.18	10.18	-0.12	96,099	1,104	9.50	11.61
2024-01-30	Q	RRGB	10.58	10.58	10.1802	10.30	-0.31	76,697	1,023	10.11	12.05
2024-01-29	Q	RRGB	10.39	10.64	10.20	10.61	0.20	127,549	1,102	9.50	12.05