Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	RPTX	3.56	3.66	3.445	3.55	0.02	219,390	796	3.34	4.12
2024-05-16	Q	RPTX	3.57	3.6187	3.47	3.53	-0.04	114,354	665	3.18	5.17
2024-05-15	Q	RPTX	3.75	3.80	3.50	3.57	-0.12	182,942	991	3.21	4.17
2024-05-14	Q	RPTX	3.71	3.88	3.69	3.69	-0.01	254,884	1,383	3.58	3.79
2024-05-13	Q	RPTX	3.56	3.89	3.55	3.70	0.20	301,630	1,526	3.65	3.93
2024-05-10	Q	RPTX	3.66	3.745	3.50	3.50	-0.14	288,591	1,830	3.05	3.70
2024-05-09	Q	RPTX	3.75	3.9486	3.52	3.64	-0.15	724,875	2,618	3.58	3.65
2024-05-08	Q	RPTX	3.88	3.96	3.5599	3.79	0.51	4,588,043	17,015	3.60	3.98
2024-05-07	Q	RPTX	3.39	3.46	3.26	3.28	-0.12	72,555	705	3.85	3.95
2024-05-06	Q	RPTX	3.45	3.59	3.39	3.40	-0.05	118,440	702	3.11	5.39
2024-05-03	Q	RPTX	3.48	3.74	3.445	3.45	0.10	173,798	849	3.40	5.39
2024-05-02	Q	RPTX	3.33	3.57	3.30	3.35	0.05	131,797	816	3.31	5.39
2024-05-01	Q	RPTX	3.09	3.50	3.09	3.30	0.20	203,900	1,219	2.84	4.97
2024-04-30	Q	RPTX	3.22	3.22	3.06	3.10	-0.10	166,417	1,007	3.05	4.01
2024-04-29	Q	RPTX	3.26	3.30	3.15	3.20		102,322	748	3.15	5.08
2024-04-26	Q	RPTX	3.18	3.24	3.11	3.20	0.05	71,408	638	2.98	3.85
2024-04-25	Q	RPTX	3.26	3.26	3.1144	3.15	-0.15	82,157	1,113	3.10	18.13
2024-04-24	Q	RPTX	3.37	3.4198	3.26	3.30	-0.06	72,915	669	2.98	3.57
2024-04-23	Q	RPTX	3.24	3.43	3.24	3.36	0.10	175,626	1,163	3.21	5.37
2024-04-22	Q	RPTX	3.16	3.40	3.09	3.26	0.11	109,321	962	3.10	13.08
2024-04-19	Q	RPTX	3.02	3.28	2.98	3.15	0.13	219,182	1,434	2.98	3.24
2024-04-18	Q	RPTX	3.19	3.25	3.00	3.02	-0.19	139,889	1,705	3.00	3.40
2024-04-17	Q	RPTX	3.37	3.37	3.16	3.21	-0.13	79,291	920	2.45	5.15
2024-04-16	Q	RPTX	3.47	3.47	3.24	3.34	-0.13	85,215	807	3.20	8.77
2024-04-15	Q	RPTX	3.65	3.71	3.35	3.51	-0.14	89,849	700	3.30	11.40
2024-04-12	Q	RPTX	3.88	3.9799	3.61	3.65	-0.25	94,021	1,008	3.60	5.30
2024-04-11	Q	RPTX	3.97	4.00	3.81	3.90	-0.04	87,496	663	2.45	5.41
2024-04-10	Q	RPTX	3.90	4.05	3.69	3.94		151,263	1,290	3.70	5.30
2024-04-09	Q	RPTX	4.03	4.14	3.91	3.94	-0.10	56,281	592	3.76	25.00
2024-04-08	Q	RPTX	4.00	4.14	3.93	4.04	0.06	62,682	545	3.76	4.19
2024-04-05	Q	RPTX	3.89	4.12	3.815	3.98	0.08	97,170	671	3.85	22.00
2024-04-04	Q	RPTX	4.10	4.20	3.82	3.90	-0.21	117,777	852	3.76	3.88
2024-04-03	Q	RPTX	4.37	4.415	3.99	4.11	-0.24	167,048	1,058	3.50	25.00
2024-04-02	Q	RPTX	4.59	4.65	4.2609	4.35	-0.35	109,566	722	4.25	4.76
2024-04-01	Q	RPTX	4.70	4.77	4.51	4.70	-0.01	182,312	1,371	4.10	4.95
2024-03-29	Q	RPTX	4.63	4.88	4.35	4.71	0.04	0	0	4.30	5.14
2024-03-28	Q	RPTX	4.63	4.88	4.35	4.71	0.04	247,681	1,326	4.30	5.14
2024-03-27	Q	RPTX	4.60	4.77	4.51	4.67	0.14	116,847	912	4.67	4.79
2024-03-26	Q	RPTX	4.80	4.90	4.515	4.53	-0.23	129,317	1,121	4.30	6.17
2024-03-25	Q	RPTX	5.03	5.03	4.71	4.76	-0.13	59,621	577	4.76	5.30
2024-03-22	Q	RPTX	5.19	5.375	4.79	4.89	-0.31	72,834	657	4.00	6.20
2024-03-21	Q	RPTX	5.27	5.52	5.19	5.20	-0.07	53,609	519	4.87	6.17
2024-03-20	Q	RPTX	5.25	5.36	4.99	5.27	0.03	73,776	712	5.01	6.17
2024-03-19	Q	RPTX	5.17	5.48	5.15	5.24	0.07	64,455	679	4.58	6.17
2024-03-18	Q	RPTX	5.28	5.33	5.11	5.17	-0.12	45,782	353	3.10	5.69
2024-03-15	Q	RPTX	5.26	5.66	5.26	5.29	0.07	122,669	902	4.65	6.17
2024-03-14	Q	RPTX	5.36	5.36	5.08	5.22	-0.18	58,795	740	5.06	6.17
2024-03-13	Q	RPTX	5.26	5.56	5.19	5.40	0.15	40,322	564	5.20	5.47
2024-03-12	Q	RPTX	5.32	5.42	5.08	5.25	-0.13	61,636	758	5.00	6.60
2024-03-11	Q	RPTX	5.98	6.03	5.31	5.38	-0.47	74,849	908	5.00	6.60
2024-03-08	Q	RPTX	6.08	6.08	5.58	5.85	-0.15	140,305	1,153	5.66	7.35
2024-03-07	Q	RPTX	6.06	6.33	5.86	6.00	-0.04	119,717	1,116	5.75	12.75
2024-03-06	Q	RPTX	6.73	6.73	5.99	6.04	-0.55	122,644	1,166	5.53	7.20
2024-03-05	Q	RPTX	6.62	6.91	6.45	6.59	-0.03	96,392	1,109	5.50	7.76
2024-03-04	Q	RPTX	7.28	7.28	6.60	6.62	-0.58	70,881	772	6.52	8.00
2024-03-01	Q	RPTX	6.99	7.45	6.95	7.22	0.27	115,743	1,038	6.45	8.09
2024-02-29	Q	RPTX	6.86	7.2591	6.76	6.95	0.35	128,431	1,112	6.21	7.41
2024-02-28	Q	RPTX	6.48	6.76	6.38	6.60	-0.06	121,037	1,116	6.25	7.00
2024-02-27	Q	RPTX	6.66	6.965	6.5101	6.66	0.04	121,521	930	6.52	7.57
2024-02-26	Q	RPTX	6.42	6.75	6.375	6.62	0.28	126,664	996	5.37	6.95
2024-02-23	Q	RPTX	6.32	6.39	6.13	6.34	0.08	66,976	618	6.05	6.60
2024-02-22	Q	RPTX	6.27	6.54	6.12	6.26	0.11	99,124	946	6.00	6.70
2024-02-21	Q	RPTX	6.25	6.34	5.94	6.15	-0.13	85,634	867	6.07	6.74
2024-02-20	Q	RPTX	6.51	6.755	6.2564	6.28	-0.35	78,680	749	6.20	6.88