Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	X	ROOF	19.46	19.4751	19.46	19.4751	-0.0125	1,138	7	9.74	29.20
2024-05-16	X	ROOF	19.4685	19.5026	19.4685	19.5026	0.0378	2,257	9	9.76	29.28
2024-05-15	X	ROOF	19.32	19.48	19.32	19.4523	0.2885	2,520	11	9.74	29.20
2024-05-14	X	ROOF	19.05	19.1851	19.05	19.1615	0.1342	1,631	9	9.58	28.74
2024-05-13	X	ROOF	19.0258	19.0258	19.0258	19.0258	-0.0396	181,199	10	9.50	28.50
2024-05-10	X	ROOF	19.10	19.10	18.96	19.0097	-0.1306	2,902	6	9.50	28.50
2024-05-09	X	ROOF	19.05	19.1007	19.00	19.1007	0.2682	3,503	35	9.55	28.63
2024-05-08	X	ROOF	18.73	18.806	18.66	18.806	-0.1207	3,221	28	9.40	28.18
2024-05-07	X	ROOF	18.83	18.8307	18.83	18.8307	-0.03	280	5	9.42	28.24
2024-05-06	X	ROOF	18.79	18.80	18.66	18.69	-0.1012	3,476	17	9.35	28.05
2024-05-03	X	ROOF	18.94	18.94	18.76	18.7612	-0.0229	1,835	17	18.00	28.20
2024-05-02	X	ROOF	18.54	18.82	18.54	18.7829	0.316	11,127	25	9.39	28.17
2024-05-01	X	ROOF	18.46	18.64	18.46	18.464	0.0318	595	8	9.28	27.82
2024-04-30	X	ROOF	18.4397	18.45	18.4282	18.4282	-0.2623	420	10	9.23	18.45
2024-04-29	X	ROOF	18.65	18.7123	18.65	18.7123	-0.0115	1,333	12	9.36	28.08
2024-04-26	X	ROOF	18.5801	18.5916	18.58	18.5916	0.0767	419	10	9.31	27.93
2024-04-25	X	ROOF	18.44	18.5034	18.38	18.5034	-0.09	6,127	8	9.24	27.72
2024-04-24	X	ROOF	18.56	18.6495	18.53	18.57	-0.079	6,037	15	9.31	27.93
2024-04-23	X	ROOF	18.61	18.6791	18.61	18.6791	-0.04	422	6	9.34	28.00
2024-04-22	X	ROOF	18.34	18.44	18.34	18.44	0.1469	1,235	9	9.20	27.58
2024-04-19	X	ROOF	18.27	18.2937	18.2531	18.2531	0.0711	505	16	9.14	27.40
2024-04-18	X	ROOF	18.26	18.26	18.14	18.199	-0.0819	706	9	9.10	27.28
2024-04-17	X	ROOF	18.22	18.25	18.21	18.2219	-0.1356	1,532	10	9.13	27.37
2024-04-16	X	ROOF	18.38	18.38	18.3566	18.3566	-0.1668	344	9	9.20	27.58
2024-04-15	X	ROOF	18.55	18.5501	18.55	18.5501	-0.2199	310	8	9.29	27.85
2024-04-12	X	ROOF	18.80	18.82	18.77	18.77	-0.2903	1,820	15	9.39	28.17
2024-04-11	X	ROOF	19.08	19.08	19.0603	19.0603	0.5514	370	10	9.55	28.63
2024-04-10	X	ROOF	19.00	19.059	19.00	19.059	-0.0296	253	10	9.51	28.53
2024-04-09	X	ROOF	19.52	19.64	19.48	19.64	0.2059	65,982	29	9.82	29.44
2024-04-08	X	ROOF	19.30	19.4045	19.30	19.4045	0.1795	1,222	9	9.70	29.10
2024-04-05	X	ROOF	19.10	19.22	19.10	19.2135	0.3301	1,083	16	9.60	28.78
2024-04-04	X	ROOF	19.39	19.4201	19.09	19.09	0.2301	5,485	13	18.71	28.72
2024-04-03	X	ROOF	19.21	19.24	19.19	19.19	0.05	578	17	18.81	28.79
2024-04-02	X	ROOF	19.31	19.31	19.18	19.19	-0.215	11,114	18	18.81	28.78
2024-04-01	X	ROOF	19.49	19.51	19.41	19.41	-0.2619	2,696	14	19.02	29.17
2024-03-29	X	ROOF	19.65	19.7317	19.65	19.7317	0.12	0	0	18.02	29.59
2024-03-28	X	ROOF	19.65	19.7317	19.65	19.7317	0.12	680	10	18.02	29.59
2024-03-27	X	ROOF	19.52	19.60	19.48	19.60	0.2561	2,187	26	19.21	29.31
2024-03-26	X	ROOF	19.41	19.41	19.24	19.2439	-0.0292	1,383	18	9.64	21.00
2024-03-25	X	ROOF	19.37	19.4101	19.34	19.34	-0.0286	1,259	20	9.71	29.11
2024-03-22	X	ROOF	19.58	19.58	19.39	19.39	-0.13	875	17	9.72	29.16
2024-03-21	X	ROOF	19.58	19.62	19.53	19.55	0.13	1,361	24	9.77	29.29
2024-03-20	X	ROOF	19.28	19.45	19.25	19.45	0.06	2,493	14	9.72	22.14
2024-03-19	X	ROOF	19.37	19.37	19.3203	19.33	0.0303	649	6	9.67	29.01
2024-03-18	X	ROOF	19.38	19.38	19.29	19.29	-0.06	2,742	9	9.66	28.96
2024-03-15	X	ROOF	19.39	19.40	19.31	19.36	-0.0477	558	15	9.69	29.07
2024-03-14	X	ROOF	19.69	19.69	19.39	19.48	0.07	862	13	9.74	29.21
2024-03-13	X	ROOF	19.85	19.85	19.70	19.70	-0.01	697	12	9.86	29.58
2024-03-12	X	ROOF	19.8701	19.8701	19.77	19.78	-0.14	757	15	9.89	29.65
2024-03-11	X	ROOF	19.9499	19.9499	19.91	19.91	-0.0955	82,859	34	9.96	29.88
2024-03-08	X	ROOF	20.03	20.03	20.0055	20.0055	0.195	715	11	10.01	30.03
2024-03-07	X	ROOF	19.91	19.91	19.77	19.82	-0.0068	5,033	39	9.90	29.70
2024-03-06	X	ROOF	19.76	19.7768	19.76	19.7768	0.1382	981	18	9.90	29.68
2024-03-05	X	ROOF	19.79	19.83	19.5999	19.6363	-0.1932	2,109	17	7.85	31.39
2024-03-04	X	ROOF	19.56	19.80	19.56	19.7931	0.1807	13,812	55	7.92	31.66
2024-03-01	X	ROOF	19.40	19.539	19.40	19.539	0.199	3,213	47	7.85	31.39
2024-02-29	X	ROOF	19.30	19.38	19.25	19.34	0.1765	3,518	10	7.74	30.96
2024-02-28	X	ROOF	19.1218	19.1935	19.1218	19.1935	0.0669	236	14	7.69	30.73
2024-02-27	X	ROOF	19.16	19.16	19.01	19.0549	-0.1021	6,295	19	7.62	30.48
2024-02-26	X	ROOF	19.0999	19.12	19.0999	19.1159	-0.2008	1,540	17	7.66	30.62
2024-02-23	X	ROOF	19.33	19.3501	19.3208	19.3208	-0.0269	698	8	14.40	24.97
2024-02-22	X	ROOF	19.38	19.38	19.29	19.377	0.0282	8,857	46	14.37	24.84
2024-02-21	X	ROOF	19.16	19.2819	19.16	19.2819	0.0301	3,333	20	14.31	24.85
2024-02-20	X	ROOF	19.17	19.275	19.16	19.23	0.01	5,055	30	14.35	24.74