Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:05:52 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QRNWR0.0001
2024-05-02QRNWR0.0001
2024-05-01QRNWR0.0001
2024-04-30QRNWR0.0001
2024-04-29QRNWR0.0001
2024-04-26QRNWR0.0001
2024-04-25QRNWR0.0001
2024-04-24QRNWR0.0001
2024-04-23QRNWR0.0001
2024-04-22QRNWR0.0001
2024-04-19QRNWR0.0001
2024-04-18QRNWR0.0001
2024-04-17QRNWR0.0001
2024-04-16QRNWR0.0001
2024-04-12QRNWR0.00010.00010.00010.00012,0002
2024-04-11QRNWR0.0001
2024-04-10QRNWR0.0001
2024-04-09QRNWR0.0001
2024-04-08QRNWR0.0001
2024-04-05QRNWR0.0001
2024-04-04QRNWR0.00010.00010.00010.00010.0000991,6097
2024-04-03QRNWR0.000001
2024-04-02QRNWR0.000001
2024-04-01QRNWR0.000001
2024-03-29QRNWR0.000001
2024-03-28QRNWR0.000001
2024-03-27QRNWR0.000001
2024-03-26QRNWR0.000001
2024-03-25QRNWR0.000001
2024-03-22QRNWR0.000001
2024-03-21QRNWR0.000001
2024-03-20QRNWR0.000001
2024-03-19QRNWR0.000001
2024-03-18QRNWR0.000001
2024-03-15QRNWR0.000001
2024-03-14QRNWR0.000001
2024-03-13QRNWR0.000001
2024-03-12QRNWR0.000001
2024-03-11QRNWR0.000001
2024-03-08QRNWR0.000001
2024-03-07QRNWR0.000001
2024-03-06QRNWR0.000001
2024-03-05QRNWR0.000001
2024-03-04QRNWR0.000001
2024-03-01QRNWR0.000001
2024-02-29QRNWR0.000001
2024-02-28QRNWR0.000001
2024-02-27QRNWR0.000001
2024-02-26QRNWR0.000001
2024-02-23QRNWR0.000001
2024-02-22QRNWR0.000001
2024-02-21QRNWR0.000001
2024-02-20QRNWR0.000001
2024-02-19QRNWR0.000001
2024-02-16QRNWR0.000001
2024-02-15QRNWR0.000001
2024-02-14QRNWR0.000001
2024-02-13QRNWR0.000001
2024-02-12QRNWR0.000001
2024-02-09QRNWR0.000001
2024-02-08QRNWR0.000001
2024-02-07QRNWR0.000001
2024-02-06QRNWR0.000001