Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:42:05 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QRNWF0.000001
2024-05-16QRNWF0.000001
2024-05-15QRNWF0.000001
2024-05-14QRNWF0.000001
2024-05-13QRNWF0.000001
2024-05-10QRNWF0.000001
2024-05-09QRNWF0.0000010.0000010.0000010.00000180,0001
2024-05-08QRNWF0.000001
2024-05-07QRNWF0.000001
2024-05-06QRNWF0.000001
2024-05-03QRNWF0.000001
2024-05-02QRNWF0.000001
2024-05-01QRNWF0.000001
2024-04-30QRNWF0.000001
2024-04-29QRNWF0.000001
2024-04-26QRNWF0.000001
2024-04-25QRNWF0.000001
2024-04-24QRNWF0.000001
2024-04-23QRNWF0.000001
2024-04-22QRNWF0.000001
2024-04-19QRNWF0.000001
2024-04-18QRNWF0.000001
2024-04-17QRNWF0.000001
2024-04-16QRNWF0.000001
2024-04-15QRNWF0.0000010.0000010.0000010.000001215,4442
2024-04-12QRNWF0.000001
2024-04-11QRNWF0.000001
2024-04-10QRNWF0.000001
2024-04-09QRNWF0.000001
2024-04-08QRNWF0.000001
2024-04-05QRNWF0.000001
2024-04-04QRNWF0.000001
2024-04-03QRNWF0.000001
2024-04-02QRNWF0.000001
2024-04-01QRNWF0.000001
2024-03-29QRNWF0.000001
2024-03-28QRNWF0.000001
2024-03-27QRNWF0.000001
2024-03-26QRNWF0.000001
2024-03-25QRNWF0.000001
2024-03-22QRNWF0.000001
2024-03-21QRNWF0.000001
2024-03-20QRNWF0.000001
2024-03-19QRNWF0.000001
2024-03-18QRNWF0.000001
2024-03-15QRNWF0.000001
2024-03-14QRNWF0.000001
2024-03-13QRNWF0.000001
2024-03-12QRNWF0.000001
2024-03-11QRNWF0.000001
2024-03-08QRNWF0.000001
2024-03-07QRNWF0.000001
2024-03-06QRNWF0.000001
2024-03-05QRNWF0.000001
2024-03-04QRNWF0.000001
2024-03-01QRNWF0.000001
2024-02-29QRNWF0.000001
2024-02-28QRNWF0.000001
2024-02-27QRNWF0.000001
2024-02-26QRNWF0.0000010.0000010.0000010.000001421
2024-02-23QRNWF0.000001
2024-02-22QRNWF0.000001
2024-02-21QRNWF0.000001
2024-02-20QRNWF0.000001