Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	RNST	30.62	30.62	30.08	30.09	0.24	176,694	1,878	12.09	48.33
2024-05-02	Z	RNST	29.81	30.32	29.64	30.10	0.52	177,454	2,124	12.05	47.54
2024-05-01	Z	RNST	29.55	30.33	29.36	29.57	0.51	205,984	2,805	11.81	47.23
2024-04-30	Z	RNST	29.22	29.43	29.04	29.06	-0.41	175,616	1,427	11.67	46.65
2024-04-29	Z	RNST	29.86	29.965	29.39	29.47	-0.38	135,105	1,454	11.85	47.37
2024-04-26	Z	RNST	29.91	30.12	29.69	29.85	-0.11	137,424	1,673	11.94	47.76
2024-04-25	Z	RNST	30.15	30.15	29.29	29.91	-0.66	320,946	3,423	11.92	47.68
2024-04-24	Z	RNST	29.70	30.73	28.605	30.66	0.13	545,411	4,964	12.27	49.05
2024-04-23	Z	RNST	30.08	30.84	30.00	30.51	0.53	187,699	1,896	30.50	33.00
2024-04-22	Z	RNST	29.76	30.39	29.735	30.01	0.22	172,720	1,759	25.11	31.44
2024-04-19	Z	RNST	28.59	29.82	28.59	29.80	0.99	220,322	2,165	15.55	31.44
2024-04-18	Z	RNST	28.32	28.99	28.26	28.77	0.50	253,057	2,053	25.46	32.25
2024-04-17	Z	RNST	28.81	28.9799	28.275	28.31	-0.12	146,268	1,254	24.97	30.47
2024-04-16	Z	RNST	28.56	28.8594	28.2806	28.46	-0.32	341,624	2,362	27.03	30.47
2024-04-15	Z	RNST	29.00	29.2558	28.265	28.79	-0.01	185,284	1,682	11.45	36.90
2024-04-12	Z	RNST	28.28	28.84	28.28	28.80	0.10	315,535	1,455	11.46	45.84
2024-04-11	Z	RNST	28.99	29.01	28.465	28.74	-0.24	144,096	1,491	11.49	45.95
2024-04-10	Z	RNST	29.59	29.59	28.26	28.90	-1.65	281,621	2,368	11.55	46.19
2024-04-09	Z	RNST	30.35	30.72	30.20	30.58	0.41	157,281	1,472	12.24	48.94
2024-04-08	Z	RNST	30.12	30.44	30.06	30.17	0.28	100,115	1,004	29.86	30.50
2024-04-05	Z	RNST	29.74	30.01	29.50	29.95		153,677	1,502	11.96	47.84
2024-04-04	Z	RNST	30.49	30.70	29.83	29.88	-0.155	221,694	2,044	29.28	30.48
2024-04-03	Z	RNST	30.15	30.48	29.92	30.02	-0.40	184,629	1,943	29.42	30.62
2024-04-02	Z	RNST	30.41	30.59	29.98	30.45	-0.33	290,171	2,446	30.12	30.76
2024-04-01	Z	RNST	31.54	31.54	30.665	30.78	-0.47	334,535	2,777	30.42	31.06
2024-03-29	Z	RNST	31.09	31.63	30.835	31.32	0.14	0	0	22.22	31.95
2024-03-28	Z	RNST	31.09	31.63	30.835	31.32	0.14	483,699	2,215	22.22	31.95
2024-03-27	Z	RNST	29.91	31.19	29.91	31.11	1.60	251,760	1,956	22.22	31.73
2024-03-26	Z	RNST	30.12	30.23	29.415	29.59	-0.13	153,475	1,374	21.12	40.00
2024-03-25	Z	RNST	29.80	30.27	29.63	29.75	0.11	194,032	1,777	29.46	30.10
2024-03-22	Z	RNST	30.40	30.40	29.55	29.62	-0.55	206,414	1,652	29.29	29.93
2024-03-21	Z	RNST	30.16	30.64	29.92	30.17	0.30	233,770	2,624	22.22	40.00
2024-03-20	Z	RNST	28.84	30.22	28.76	29.85	0.75	459,735	4,137	29.61	30.24
2024-03-19	Z	RNST	28.78	29.41	28.6505	29.06	0.24	323,882	1,761	22.22	40.00
2024-03-18	Z	RNST	29.20	29.49	28.80	28.81	-0.36	223,113	1,882	22.22	29.98
2024-03-15	Z	RNST	28.79	29.62	28.43	29.16	0.22	910,843	3,791	28.84	29.98
2024-03-14	Z	RNST	29.87	29.88	28.805	28.95	-0.98	337,188	2,848	28.59	40.00
2024-03-13	Z	RNST	30.18	30.62	30.02	30.17	-0.08	222,457	2,075	22.22	40.00
2024-03-12	Z	RNST	30.99	30.99	30.21	30.25	-0.91	228,371	2,795	30.02	30.50
2024-03-11	Z	RNST	31.35	31.46	31.14	31.18	-0.30	134,141	2,052	27.09	36.26
2024-03-08	Z	RNST	32.15	32.15	31.38	31.50	-0.16	122,529	1,838	22.22	40.00
2024-03-07	Z	RNST	31.98	32.16	31.49	31.63	0.25	128,435	1,470	21.12	40.00
2024-03-06	Z	RNST	31.70	32.13	30.73	31.43	-0.14	172,967	2,857	21.12	40.00
2024-03-05	Z	RNST	30.04	31.62	29.83	31.61	1.21	207,972	2,772	22.22	50.35
2024-03-04	Z	RNST	31.06	31.48	30.30	30.30	-0.61	148,435	2,551	27.62	40.00
2024-03-01	Z	RNST	30.98	31.265	30.71	30.97	-0.64	228,142	2,817	19.00	33.59
2024-02-29	Z	RNST	31.61	32.13	31.32	31.61	0.54	234,060	2,758	19.00	40.00
2024-02-28	Z	RNST	30.71	31.30	30.71	31.00	0.02	153,090	1,444	22.22	40.00
2024-02-27	Z	RNST	30.98	31.45	30.84	31.08	0.34	138,596	1,645	30.83	31.32
2024-02-26	Z	RNST	30.71	31.19	30.54	30.79	-0.17	203,486	1,978	12.35	40.00
2024-02-23	Z	RNST	31.04	31.27	30.686	30.99	-0.12	312,888	2,580	26.79	34.58
2024-02-22	Z	RNST	31.16	31.47	30.69	31.07	-0.21	244,134	2,400	30.81	31.30
2024-02-21	Z	RNST	31.48	31.65	31.22	31.28	-0.25	228,202	2,161	22.22	40.00
2024-02-20	Z	RNST	31.59	32.20	31.58	31.59	-0.44	173,834	1,801	12.66	40.00
2024-02-19	Z	RNST	32.33	32.68	32.02	32.13	-0.63	0	0	12.86	40.00
2024-02-16	Z	RNST	32.33	32.68	32.02	32.13	-0.63	200,045	1,937	12.86	40.00
2024-02-15	Z	RNST	31.83	33.07	31.71	32.75	1.28	195,675	1,760	32.46	32.97
2024-02-14	Z	RNST	31.43	31.67	30.70	31.43	0.45	198,681	1,733	12.59	40.00
2024-02-13	Z	RNST	31.05	31.59	30.25	31.02	-1.32	446,583	3,678	22.22	40.00
2024-02-12	Z	RNST	31.61	32.97	31.61	32.36	0.69	256,360	2,714	22.22	40.00
2024-02-09	Z	RNST	30.92	31.82	30.71	31.67	0.81	194,578	2,013	12.70	50.76
2024-02-08	Z	RNST	30.64	30.9675	30.45	30.91	0.14	148,812	1,434	12.36	40.00
2024-02-07	Z	RNST	30.99	31.00	29.89	30.77	-0.12	201,053	1,743	19.00	40.00
2024-02-06	Z	RNST	30.96	31.64	30.53	30.91	-0.04	239,338	1,975	22.22	40.00