Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	RMTI	1.65	1.72	1.57	1.58	-0.05	75,072	274	1.56	1.86
2024-05-02	Q	RMTI	1.54	1.66	1.52	1.63	0.09	52,457	438	1.46	1.66
2024-05-01	Q	RMTI	1.45	1.59	1.45	1.54	0.08	42,502	196	1.47	1.65
2024-04-30	Q	RMTI	1.47	1.49	1.44	1.46	-0.02	176,386	476	1.35	1.58
2024-04-29	Q	RMTI	1.44	1.48	1.44	1.48	0.025	71,113	312	1.35	2.20
2024-04-26	Q	RMTI	1.48	1.524	1.42	1.455	-0.055	271,004	545	1.41	1.53
2024-04-25	Q	RMTI	1.45	1.56	1.45	1.51	0.02	210,170	691	1.43	6.09
2024-04-24	Q	RMTI	1.54	1.54	1.45	1.49	-0.04	54,308	251	1.45	20.46
2024-04-23	Q	RMTI	1.50	1.55	1.50	1.53	0.015	32,304	181	1.43	8.48
2024-04-22	Q	RMTI	1.47	1.54	1.45	1.515	0.065	136,329	385	1.44	2.00
2024-04-19	Q	RMTI	1.48	1.5001	1.45	1.45	-0.03	81,533	410	1.44	1.78
2024-04-18	Q	RMTI	1.49	1.57	1.45	1.48		220,853	395	1.47	1.74
2024-04-17	Q	RMTI	1.48	1.53	1.45	1.48	-0.01	156,073	391	1.45	1.74
2024-04-16	Q	RMTI	1.52	1.5865	1.47	1.49	-0.035	110,257	388	1.46	1.74
2024-04-15	Q	RMTI	1.5901	1.5902	1.51	1.52	-0.08	111,784	247	1.50	4.60
2024-04-12	Q	RMTI	1.62	1.6299	1.56	1.60	-0.02	64,386	229	1.53	1.69
2024-04-11	Q	RMTI	1.62	1.63	1.5657	1.62	0.04	123,321	297	1.57	1.65
2024-04-10	Q	RMTI	1.57	1.64	1.56	1.58	-0.04	121,650	325	1.53	1.70
2024-04-09	Q	RMTI	1.61	1.6767	1.58	1.62		180,204	495	1.53	2.00
2024-04-08	Q	RMTI	1.63	1.66	1.60	1.62	-0.03	175,350	462	1.53	1.69
2024-04-05	Q	RMTI	1.70	1.70	1.64	1.65	-0.02	96,796	440	1.62	20.46
2024-04-04	Q	RMTI	1.64	1.75	1.64	1.69	0.06	172,121	689	1.68	1.82
2024-04-03	Q	RMTI	1.63	1.6573	1.5903	1.63	-0.03	231,730	756	1.55	1.90
2024-04-02	Q	RMTI	1.70	1.7299	1.64	1.66	-0.04	160,625	384	1.63	9.67
2024-04-01	Q	RMTI	1.66	1.81	1.6241	1.70	0.04	431,574	954	1.69	1.80
2024-03-29	Q	RMTI	1.63	1.70	1.60	1.66	0.02	0	0	1.61	1.84
2024-03-28	Q	RMTI	1.63	1.70	1.60	1.66	0.02	349,810	1,005	1.61	1.84
2024-03-27	Q	RMTI	1.63	1.68	1.58	1.64	-0.01	254,175	721	1.56	1.67
2024-03-26	Q	RMTI	1.63	1.70	1.57	1.65	0.03	432,703	1,026	1.52	1.80
2024-03-25	Q	RMTI	1.68	1.70	1.60	1.62	-0.09	310,511	851	1.55	9.09
2024-03-22	Q	RMTI	1.45	1.72	1.44	1.71	0.19	643,949	1,249	1.53	1.99
2024-03-21	Q	RMTI	1.75	1.76	1.475	1.52	-0.13	1,580,384	2,652	1.45	1.55
2024-03-20	Q	RMTI	1.43	1.70	1.43	1.65	0.24	561,209	1,183	1.63	1.72
2024-03-19	Q	RMTI	1.41	1.46	1.38	1.41	0.02	162,541	549	1.38	1.59
2024-03-18	Q	RMTI	1.40	1.49	1.36	1.39	-0.01	160,357	508	1.38	1.44
2024-03-15	Q	RMTI	1.35	1.4299	1.35	1.40	0.01	189,425	358	1.35	1.53
2024-03-14	Q	RMTI	1.48	1.51	1.37	1.39	-0.07	166,126	367	1.37	1.44
2024-03-13	Q	RMTI	1.46	1.50	1.45	1.46	0.02	73,589	224	1.42	1.51
2024-03-12	Q	RMTI	1.55	1.56	1.42	1.44	-0.10	321,223	686	1.42	1.53
2024-03-11	Q	RMTI	1.50	1.58	1.45	1.54	0.02	279,443	680	1.50	1.59
2024-03-08	Q	RMTI	1.57	1.60	1.4605	1.52	-0.01	123,039	337	1.42	1.53
2024-03-07	Q	RMTI	1.48	1.57	1.4376	1.53	0.03	138,779	436	1.44	1.69
2024-03-06	Q	RMTI	1.50	1.50	1.42	1.50	0.02	148,363	365	1.16	1.50
2024-03-05	Q	RMTI	1.50	1.53	1.40	1.48	0.01	128,541	254	1.42	1.50
2024-03-04	Q	RMTI	1.58	1.59	1.40	1.47	-0.09	244,173	542	1.37	1.48
2024-03-01	Q	RMTI	1.45	1.5801	1.3643	1.58	0.17	328,043	683	1.44	1.78
2024-02-29	Q	RMTI	1.38	1.43	1.33	1.41	0.05	243,709	490	1.33	1.57
2024-02-28	Q	RMTI	1.35	1.38	1.29	1.36	-0.01	129,099	409	1.31	1.37
2024-02-27	Q	RMTI	1.36	1.39	1.31	1.37		190,660	558	1.29	1.39
2024-02-26	Q	RMTI	1.25	1.37	1.245	1.37	0.11	154,235	406	1.23	1.37
2024-02-23	Q	RMTI	1.25	1.28	1.23	1.26	-0.03	165,270	316	1.24	1.30
2024-02-22	Q	RMTI	1.29	1.3199	1.25	1.29	-0.04	238,593	520	1.25	1.37
2024-02-21	Q	RMTI	1.34	1.3798	1.30	1.33	-0.01	202,017	528	1.30	1.40
2024-02-20	Q	RMTI	1.34	1.36	1.29	1.34	-0.03	84,028	359	1.32	1.37
2024-02-19	Q	RMTI	1.37	1.43	1.32	1.35	-0.04	0	0	1.20	1.55
2024-02-16	Q	RMTI	1.37	1.43	1.32	1.35	-0.04	160,261	541	1.20	1.55
2024-02-15	Q	RMTI	1.30	1.39	1.2501	1.39	0.10	99,528	381	1.30	1.39
2024-02-14	Q	RMTI	1.29	1.33	1.24	1.29		164,438	344	1.24	4.68
2024-02-13	Q	RMTI	1.28	1.35	1.25	1.29	-0.05	158,215	361	1.24	1.37
2024-02-12	Q	RMTI	1.30	1.41	1.2813	1.34	0.04	217,168	498	1.30	1.44
2024-02-09	Q	RMTI	1.24	1.30	1.2305	1.30	0.07	146,130	284	1.27	1.30
2024-02-08	Q	RMTI	1.26	1.28	1.198	1.23	-0.02	222,002	438	1.20	2.00
2024-02-07	Q	RMTI	1.24	1.26	1.21	1.25	-0.01	78,962	253	1.23	2.37