Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	RMT	8.86	9.06	8.86	8.95	0.07	83,280	239	7.97	9.39
2024-04-30	Z	RMT	8.95	8.975	8.87	8.88	-0.105	73,081	248	8.49	9.51
2024-04-29	Z	RMT	8.93	8.99	8.92	8.98	0.09	62,631	225	8.52	9.42
2024-04-26	Z	RMT	8.81	8.91	8.81	8.89	0.115	59,163	180	8.37	9.36
2024-04-25	Z	RMT	8.77	8.79	8.66	8.77	-0.075	78,533	310	8.36	9.39
2024-04-24	Z	RMT	8.90	8.93	8.81	8.83	-0.042	91,677	232	8.42	9.37
2024-04-23	Z	RMT	8.77	8.9399	8.77	8.88	0.125	84,394	276	8.33	9.38
2024-04-22	Z	RMT	8.69	8.78	8.64	8.77	0.13	75,760	270	8.23	9.23
2024-04-19	Z	RMT	8.62	8.6984	8.585	8.64	0.02	109,681	359	8.26	9.20
2024-04-18	Z	RMT	8.70	8.73	8.60	8.62	-0.07	127,198	279	8.29	9.18
2024-04-17	Z	RMT	8.90	8.90	8.67	8.69	-0.08	128,491	370	8.35	9.24
2024-04-16	Z	RMT	8.73	8.78	8.69	8.76	0.02	55,380	144	8.68	9.33
2024-04-15	Z	RMT	8.965	8.98	8.71	8.72	-0.19	126,632	385	8.45	9.46
2024-04-12	Z	RMT	9.05	9.10	8.89	8.91	-0.205	105,235	398	8.68	9.55
2024-04-11	Z	RMT	9.14	9.15	9.04	9.12	0.02	168,187	375	8.98	9.62
2024-04-10	Z	RMT	9.13	9.2299	9.06	9.09	-0.19	89,312	349	8.98	9.93
2024-04-09	Z	RMT	9.31	9.3101	9.25	9.28	0.01	72,032	264	9.02	9.85
2024-04-08	Z	RMT	9.27	9.30	9.23	9.28	0.07	82,871	338	8.98	9.81
2024-04-05	Z	RMT	9.12	9.2293	9.12	9.20	0.051	130,334	400	8.98	9.81
2024-04-04	Z	RMT	9.32	9.35	9.13	9.14	-0.082	113,693	359	8.75	9.85
2024-04-03	Z	RMT	9.17	9.25	9.17	9.23	0.009	217,086	621	8.80	9.78
2024-04-02	Z	RMT	9.27	9.27	9.16	9.22	-0.135	144,022	387	8.98	10.00
2024-04-01	Z	RMT	9.45	9.45	9.32	9.35	-0.095	135,371	433	9.06	10.05
2024-03-29	Z	RMT	9.34	9.47	9.34	9.45	0.14	0	0	8.98	10.24
2024-03-28	Z	RMT	9.34	9.47	9.34	9.45	0.14	136,292	368	8.98	10.24
2024-03-27	Z	RMT	9.24	9.32	9.20	9.31	0.115	172,226	436	8.98	10.29
2024-03-26	Z	RMT	9.25	9.2799	9.19	9.20	-0.02	106,157	275	8.98	10.14
2024-03-25	Z	RMT	9.19	9.2586	9.19	9.21	-0.05	62,473	251	8.98	10.27
2024-03-22	Z	RMT	9.31	9.31	9.20	9.24	-0.07	116,407	309	8.88	9.85
2024-03-21	Z	RMT	9.21	9.31	9.21	9.30	0.12	153,847	341	8.72	9.80
2024-03-20	Z	RMT	9.02	9.215	8.99	9.17	0.155	147,370	314	8.68	9.60
2024-03-19	Z	RMT	8.97	9.0399	8.95	9.02	0.01	88,616	238	8.68	9.43
2024-03-18	Z	RMT	9.06	9.06	8.9801	9.01	-0.02	107,656	239	8.68	9.47
2024-03-15	Z	RMT	8.95	9.04	8.95	9.03	0.03	69,152	199	8.55	9.46
2024-03-14	Z	RMT	9.20	9.215	8.99	9.00	-0.22	134,829	371	8.68	9.66
2024-03-13	Z	RMT	9.21	9.26	9.1991	9.22	0.04	65,328	193	8.90	9.62
2024-03-12	Z	RMT	9.10	9.20	9.07	9.18	0.07	95,451	226	8.90	9.63
2024-03-11	Z	RMT	9.25	9.2739	9.10	9.13	-0.16	133,610	337	8.90	9.68
2024-03-08	Z	RMT	9.29	9.41	9.22	9.28	0.05	166,283	474	9.15	10.21
2024-03-07	Z	RMT	9.50	9.51	9.39	9.40	-0.025	104,648	333	8.66	10.35
2024-03-06	Z	RMT	9.43	9.48	9.37	9.43	0.06	125,255	487	8.78	9.83
2024-03-05	Z	RMT	9.45	9.46	9.32	9.35	-0.14	114,218	422	8.85	9.47
2024-03-04	Z	RMT	9.40	9.49	9.40	9.47	0.07	130,101	317	8.90	9.50
2024-03-01	Z	RMT	9.41	9.4599	9.36	9.44	0.11	124,825	276	8.85	9.79
2024-02-29	Z	RMT	9.34	9.37	9.306	9.33	0.07	76,679	232	8.75	9.68
2024-02-28	Z	RMT	9.30	9.32	9.24	9.26	-0.063	72,655	233	8.80	9.82
2024-02-27	Z	RMT	9.30	9.3784	9.30	9.32	0.09	97,527	284	8.76	9.79
2024-02-26	Z	RMT	9.17	9.26	9.17	9.23	0.05	87,919	225	8.67	9.60
2024-02-23	Z	RMT	9.19	9.232	9.16	9.17	0.01	78,864	275	8.68	9.58
2024-02-22	Z	RMT	9.18	9.2599	9.14	9.15		104,704	228	8.72	9.58
2024-02-21	Z	RMT	9.19	9.19	9.1034	9.16	-0.08	69,749	273	8.69	9.67
2024-02-20	Z	RMT	9.38	9.425	9.23	9.24	-0.17	77,138	237	8.77	9.93
2024-02-19	Z	RMT	9.43	9.50	9.3701	9.40	-0.0411	0	0	8.66	10.31
2024-02-16	Z	RMT	9.43	9.50	9.3701	9.40	-0.0411	124,434	225	8.66	10.31
2024-02-15	Z	RMT	9.30	9.47	9.27	9.44	0.19	147,544	345	8.82	9.93
2024-02-14	Z	RMT	9.15	9.28	9.131	9.27	0.18	98,200	242	8.16	9.64
2024-02-13	Z	RMT	9.22	9.22	9.035	9.08	-0.31	126,836	368	8.66	10.00
2024-02-12	Z	RMT	9.25	9.39	9.25	9.38	0.14	100,956	268	8.75	9.79
2024-02-09	Z	RMT	9.21	9.25	9.16	9.25	0.07	81,060	370	8.66	9.57
2024-02-08	Z	RMT	9.09	9.1799	9.05	9.16	0.08	66,789	206	8.55	9.47
2024-02-07	Z	RMT	9.04	9.10	9.00	9.08	0.06	74,466	196	8.58	9.49
2024-02-06	Z	RMT	8.92	9.03	8.91	9.02	0.08	97,331	228	8.66	9.44
2024-02-05	Z	RMT	8.89	8.95	8.835	8.95	-0.06	118,620	225	8.39	9.53
2024-02-02	Z	RMT	9.02	9.035	8.93	9.01	-0.08	157,634	372	7.90	9.64