Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	RMNI	2.84	2.84	2.785	2.80		126,201	603	2.73	3.06
2024-04-25	Q	RMNI	2.80	2.8154	2.76	2.80		273,628	956	2.80	2.90
2024-04-24	Q	RMNI	2.84	2.84	2.75	2.80		162,316	1,041	2.73	3.00
2024-04-23	Q	RMNI	2.82	2.85	2.79	2.80	0.01	156,067	1,486	2.73	4.53
2024-04-22	Q	RMNI	2.89	2.96	2.7806	2.79	-0.07	189,134	1,694	2.71	3.70
2024-04-19	Q	RMNI	2.89	2.92	2.85	2.86	-0.035	218,859	1,421	1.96	3.33
2024-04-18	Q	RMNI	2.96	3.02	2.88	2.895	-0.045	183,275	1,039	2.61	3.28
2024-04-17	Q	RMNI	2.91	3.05	2.91	2.94	0.04	266,311	1,075	1.88	3.24
2024-04-16	Q	RMNI	2.85	2.96	2.81	2.90	0.02	188,925	1,597	2.85	8.00
2024-04-15	Q	RMNI	2.82	2.91	2.805	2.875	0.015	307,634	1,812	2.75	4.00
2024-04-12	Q	RMNI	2.90	2.99	2.84	2.86	-0.10	277,234	1,422	2.70	3.00
2024-04-11	Q	RMNI	2.95	2.96	2.91	2.96	0.05	144,205	815	2.70	8.00
2024-04-10	Q	RMNI	2.97	2.97	2.89	2.91	-0.13	217,133	1,451	2.87	3.17
2024-04-09	Q	RMNI	2.95	3.07	2.84	3.04	0.08	261,688	1,142	2.07	3.18
2024-04-08	Q	RMNI	2.85	2.96	2.73	2.96	0.08	693,436	2,020	2.71	3.06
2024-04-05	Q	RMNI	3.04	3.08	2.865	2.88	-0.19	338,623	3,891	2.82	4.00
2024-04-04	Q	RMNI	3.17	3.24	3.05	3.07	-0.09	329,978	1,627	3.05	3.50
2024-04-03	Q	RMNI	3.13	3.18	3.13	3.16	0.01	210,244	1,044	3.12	8.14
2024-04-02	Q	RMNI	3.31	3.322	3.13	3.15	-0.21	290,338	1,588	3.14	3.97
2024-04-01	Q	RMNI	3.29	3.36	3.235	3.36	0.10	319,450	2,310	3.13	3.39
2024-03-29	Q	RMNI	3.14	3.3494	3.14	3.26	0.10	0	0	3.13	3.30
2024-03-28	Q	RMNI	3.14	3.3494	3.14	3.26	0.10	307,809	1,608	3.13	3.30
2024-03-27	Q	RMNI	3.20	3.215	3.155	3.16	-0.03	243,861	2,259	3.13	3.25
2024-03-26	Q	RMNI	3.20	3.24	3.18	3.19	0.02	137,900	2,167	3.10	3.29
2024-03-25	Q	RMNI	3.13	3.21	3.125	3.17	0.02	180,151	1,162	2.60	3.25
2024-03-22	Q	RMNI	3.16	3.1997	3.13	3.15	-0.04	213,186	1,351	3.00	5.00
2024-03-21	Q	RMNI	3.23	3.29	3.18	3.19	-0.09	231,341	1,318	2.82	3.25
2024-03-20	Q	RMNI	3.12	3.28	3.12	3.28	0.14	214,657	999	3.00	3.30
2024-03-19	Q	RMNI	3.15	3.17	3.13	3.14		191,082	1,027	3.10	3.30
2024-03-18	Q	RMNI	3.14	3.18	3.13	3.14	-0.01	177,163	869	3.00	10.00
2024-03-15	Q	RMNI	3.14	3.21	3.11	3.15	-0.02	468,052	1,223	3.00	4.13
2024-03-14	Q	RMNI	3.20	3.225	3.14	3.17	-0.03	251,339	1,380	3.00	3.22
2024-03-13	Q	RMNI	3.22	3.25	3.175	3.20	-0.02	156,923	839	2.82	3.25
2024-03-12	Q	RMNI	3.17	3.255	3.12	3.22	0.10	246,612	1,366	3.18	3.24
2024-03-11	Q	RMNI	3.08	3.16	3.06	3.12	0.04	241,379	1,027	3.00	3.20
2024-03-08	Q	RMNI	3.08	3.19	3.065	3.08	0.04	234,841	1,059	2.96	3.20
2024-03-07	Q	RMNI	2.95	3.085	2.93	3.04	0.12	221,351	1,258	2.55	3.10
2024-03-06	Q	RMNI	2.90	2.95	2.86	2.92	0.04	186,401	957	2.80	2.92
2024-03-05	Q	RMNI	2.91	2.95	2.795	2.88	0.02	198,643	1,278	1.07	3.00
2024-03-04	Q	RMNI	3.20	3.20	2.85	2.86	-0.34	540,423	1,855	2.81	3.25
2024-03-01	Q	RMNI	3.26	3.27	3.20	3.205	-0.025	215,620	977	2.90	4.32
2024-02-29	Q	RMNI	3.19	3.33	3.16	3.23	0.13	451,709	1,779	3.17	3.30
2024-02-28	Q	RMNI	3.07	3.16	3.03	3.10	0.03	295,496	1,937	2.88	3.30
2024-02-27	Q	RMNI	3.20	3.21	3.07	3.07	-0.09	196,166	1,006	3.05	8.40
2024-02-26	Q	RMNI	3.06	3.20	3.01	3.16	0.08	283,484	1,158	3.01	8.15
2024-02-23	Q	RMNI	2.99	3.10	2.945	3.08	0.10	145,178	829	2.90	3.15
2024-02-22	Q	RMNI	3.03	3.11	2.94	2.98	-0.03	276,568	1,246	2.90	3.29
2024-02-21	Q	RMNI	3.08	3.10	2.97	3.01	-0.08	189,749	1,050	2.90	3.50
2024-02-20	Q	RMNI	3.18	3.195	3.09	3.09	-0.12	189,324	918	2.88	3.29
2024-02-19	Q	RMNI	3.29	3.29	3.20	3.21	-0.09	0	0	3.00	14.80
2024-02-16	Q	RMNI	3.29	3.29	3.20	3.21	-0.09	153,290	1,032	3.00	14.80
2024-02-15	Q	RMNI	3.15	3.31	3.15	3.30	0.11	208,814	1,356	3.00	8.09
2024-02-14	Q	RMNI	3.07	3.21	3.025	3.19	0.17	256,685	1,215	3.02	4.00
2024-02-13	Q	RMNI	3.23	3.23	2.98	3.02	-0.30	350,532	1,528	2.20	3.35
2024-02-12	Q	RMNI	3.24	3.36	3.24	3.32	0.07	240,674	1,256	3.00	3.41
2024-02-09	Q	RMNI	3.17	3.265	3.17	3.25	0.11	194,374	1,106	3.01	3.35
2024-02-08	Q	RMNI	3.14	3.19	3.11	3.14	0.01	169,325	725	3.10	3.31
2024-02-07	Q	RMNI	3.17	3.20	3.11	3.13	-0.04	271,759	1,275	3.00	4.50
2024-02-06	Q	RMNI	3.19	3.23	3.16	3.17	-0.02	214,987	1,156	3.10	8.08
2024-02-05	Q	RMNI	3.22	3.27	3.17	3.19	-0.08	209,529	1,369	3.00	8.40
2024-02-02	Q	RMNI	3.25	3.31	3.225	3.27	-0.02	238,248	954	3.00	3.69
2024-02-01	Q	RMNI	3.33	3.40	3.255	3.29	0.01	212,444	1,112	3.00	3.40
2024-01-31	Q	RMNI	3.31	3.37	3.28	3.28	-0.06	421,201	2,182	2.88	8.11
2024-01-30	Q	RMNI	3.41	3.41	3.335	3.34	-0.08	280,614	3,264	3.30	8.15