Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:28:49 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-06
Q
RMGGF
0.2833
0.2833
0.2711
0.2711
-0.0089
11,000
2
0.2429
0.2943
2024-05-03
Q
RMGGF
0.28
0.28
0.28
0.28
-0.00865
1,000
1
0.2429
0.3123
2024-05-02
Q
RMGGF
0.2931
0.2931
0.28865
0.28865
-0.01405
1,800
2
0.2454
0.3225
2024-05-01
Q
RMGGF
0.3027
0.18
0.4447
2024-04-30
Q
RMGGF
0.3027
0.2429
0.3489
2024-04-29
Q
RMGGF
0.3027
0.2338
0.3235
2024-04-26
Q
RMGGF
0.3027
0.2218
0.32
2024-04-25
Q
RMGGF
0.3027
0.2191
0.3043
2024-04-24
Q
RMGGF
0.3027
0.2291
0.3015
2024-04-23
Q
RMGGF
0.3027
0.2332
0.3066
2024-04-22
Q
RMGGF
0.3027
0.2359
0.3103
2024-04-19
Q
RMGGF
0.3027
0.2213
0.32
2024-04-18
Q
RMGGF
0.3027
0.247
0.32
2024-04-17
Q
RMGGF
0.29005
0.3027
0.29005
0.3027
-0.0172
27,000
3
0.2507
0.3331
2024-04-16
Q
RMGGF
0.3199
0.2407
0.3165
2024-04-15
Q
RMGGF
0.3199
0.2744
0.32
2024-04-12
Q
RMGGF
0.3199
0.2788
0.32
2024-04-11
Q
RMGGF
0.3199
0.2688
0.32
2024-04-10
Q
RMGGF
0.2975
0.3199
0.2975
0.3199
0.0276
7,000
2
0.275
0.32
2024-04-09
Q
RMGGF
0.2923
0.247
0.32
2024-04-08
Q
RMGGF
0.30615
0.30615
0.2923
0.2923
0.0219
300
2
0.2923
0.3227
2024-04-05
Q
RMGGF
0.2704
0.2429
0.32
2024-04-04
Q
RMGGF
0.2704
0.2594
0.32
2024-04-03
Q
RMGGF
0.2704
0.2429
0.32
2024-04-02
Q
RMGGF
0.2704
0.2429
0.32
2024-04-01
Q
RMGGF
0.2704
0.2429
0.32
2024-03-29
Q
RMGGF
0.2704
2024-03-28
Q
RMGGF
0.2704
0.2704
0.2704
0.2704
5
1
0.2455
0.32
2024-03-27
Q
RMGGF
0.2704
0.2212
0.291
2024-03-26
Q
RMGGF
0.2704
0.2204
0.2936
2024-03-25
Q
RMGGF
0.25
0.2704
0.25
0.2704
-0.0078
8,102
2
0.2249
0.2836
2024-03-22
Q
RMGGF
0.24265
0.2782
0.24265
0.2782
0.0482
5,000
2
0.2249
0.2925
2024-03-21
Q
RMGGF
0.23
0.2316
0.3045
2024-03-20
Q
RMGGF
0.23
0.207
0.32
2024-03-19
Q
RMGGF
0.23
0.23
0.3114
2024-03-18
Q
RMGGF
0.23
0.23
0.23
0.23
-0.01
7,500
1
0.2069
0.283
2024-03-15
Q
RMGGF
0.24
0.24
0.24
0.24
0.0089
7,000
1
0.23
0.256
2024-03-14
Q
RMGGF
0.2311
0.2159
0.2889
2024-03-13
Q
RMGGF
0.2311
0.23
0.2789
2024-03-12
Q
RMGGF
0.2311
0.23
0.2899
2024-03-11
Q
RMGGF
0.2311
0.1887
0.2943
2024-03-08
Q
RMGGF
0.2311
0.1922
0.3194
2024-03-07
Q
RMGGF
0.2311
0.2283
0.3001
2024-03-06
Q
RMGGF
0.2311
0.2047
0.2746
2024-03-05
Q
RMGGF
0.2311
0.2159
0.284
2024-03-04
Q
RMGGF
0.2311
0.2055
0.2762
2024-03-01
Q
RMGGF
0.2311
0.1713
0.295
2024-02-29
Q
RMGGF
0.21455
0.2311
0.21455
0.2311
-0.0065
25,000
2
0.1979
0.2544
2024-02-28
Q
RMGGF
0.2376
0.2376
0.2376
0.2376
0.01135
3,000
1
0.1979
0.2808
2024-02-27
Q
RMGGF
0.21562
0.22625
0.21562
0.22625
0.02215
7,400
3
0.1979
0.2558
2024-02-26
Q
RMGGF
0.2041
0.2041
0.2041
0.2041
-0.0309
1,000
1
0.1934
0.2605
2024-02-23
Q
RMGGF
0.235
0.235
0.235
0.235
0.015
300
1
0.1667
0.2531
2024-02-22
Q
RMGGF
0.22
0.22
0.22
0.22
-0.0057
5,000
1
0.1918
0.2582
2024-02-21
Q
RMGGF
0.2257
0.2257
0.2257
0.2257
41,000
2
0.1958
0.2634
2024-02-20
Q
RMGGF
0.23311
0.23311
0.2257
0.2257
-0.0207
700
2
0.2046
0.2748
2024-02-19
Q
RMGGF
0.2464
2024-02-16
Q
RMGGF
0.2464
0.2464
0.2464
0.2464
0.0064
1,000
1
0.2008
0.2698
2024-02-15
Q
RMGGF
0.2294
0.24
0.2294
0.24
0.0298
2,500
2
0.1967
0.2642
2024-02-14
Q
RMGGF
0.22465
0.2247
0.2102
0.2102
-0.02595
2,138
3
0.191
0.2606
2024-02-13
Q
RMGGF
0.23615
0.1946
0.2658
2024-02-12
Q
RMGGF
0.23615
0.23615
0.23615
0.23615
14,000
1
0.2008
0.2735
2024-02-09
Q
RMGGF
0.23615
0.23615
0.23615
0.23615
-0.00015
1,000
1
0.1771
0.3028
2024-02-08
Q
RMGGF
0.2363
0.2363
0.2363
0.2363
-0.0763
1,000
1
0.2033
0.2735
2024-02-07
Q
RMGGF
0.3126
0.2035
0.2842